home / stock / brfh / brfh short

BRFH Short Information, Barfresh Food Group Inc.

Stock Information
Company Name: Barfresh Food Group Inc.
Stock Symbol: BRFH
Market: OTC
Website: barfresh.com
Menu
BRFH BRFH Quote BRFH Short BRFH News BRFH Articles BRFH Message Board
Get BRFH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 785,062
Total Actual Volume 2,141,774
Short Trends
Cover Days 9
Short Days 5
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-28
Open:$0.47
Close:$0.47
High:$0.47
Volume:29,960
Short Volume:14,657
Short Percentage:48.92%
Stock Date:2021-12-22
Open:$0.351
Close:$0.46
High:$0.478
Volume:14,296
Short Volume:4,001
Short Percentage:27.99%
Stock Date:2021-12-17
Open:$0.43045
Close:$0.451
High:$0.4799
Volume:18,984
Short Volume:2,920
Short Percentage:15.38%
Stock Date:2021-12-16
Open:$0.415
Close:$0.45
High:$0.47
Volume:35,796
Short Volume:20,795
Short Percentage:58.09%
Stock Date:2021-12-15
Open:$0.4591
Close:$0.4314
High:$0.4591
Volume:6,137
Short Volume:4,318
Short Percentage:70.36%
Stock Date:2021-12-14
Open:$0.41
Close:$0.4596
High:$0.4596
Volume:45,044
Short Volume:32,383
Short Percentage:71.89%
Stock Date:2021-12-13
Open:$0.48
Close:$0.4302
High:$0.48
Volume:32,215
Short Volume:14,324
Short Percentage:44.46%
Stock Date:2021-12-10
Open:$0.4846
Close:$0.4856
High:$0.4856
Volume:24,922
Short Volume:15,000
Short Percentage:60.19%
Stock Date:2021-12-09
Open:$0.44
Close:$0.4848
High:$0.4848
Volume:22,325
Short Volume:9,805
Short Percentage:43.92%
Stock Date:2021-12-08
Open:$0.435
Close:$0.43
High:$0.4475
Volume:58,344
Short Volume:9,595
Short Percentage:16.45%
Stock Date:2021-12-07
Open:$0.3998
Close:$0.4
High:$0.4
Volume:29,401
Short Volume:14,400
Short Percentage:48.98%
Stock Date:2021-12-06
Open:$0.38
Close:$0.3999
High:$0.3999
Volume:18,611
Short Volume:16,110
Short Percentage:86.56%
Stock Date:2021-12-02
Open:$0.33
Close:$0.38
High:$0.38
Volume:114,802
Short Volume:35,300
Short Percentage:30.75%
Stock Date:2021-12-01
Open:$0.32435
Close:$0.33
High:$0.35
Volume:145,119
Short Volume:32,898
Short Percentage:22.67%
Stock Date:2021-11-30
Open:$0.3001
Close:$0.3195
High:$0.3198
Volume:9,571
Short Volume:20
Short Percentage:0.21%
Stock Date:2021-11-24
Open:$0.335
Close:$0.33
High:$0.3499
Volume:108,220
Short Volume:18,000
Short Percentage:16.63%
Stock Date:2021-11-23
Open:$0.35475
Close:$0.35
High:$0.38
Volume:126,596
Short Volume:5,000
Short Percentage:3.95%
Stock Date:2021-11-22
Open:$0.35995
Close:$0.3326
High:$0.38
Volume:100,490
Short Volume:100
Short Percentage:0.10%
Stock Date:2021-11-19
Open:$0.3494
Close:$0.39
High:$0.5499
Volume:925,154
Short Volume:416,248
Short Percentage:44.99%
Stock Date:2021-11-18
Open:$0.3997
Close:$0.335
High:$0.3997
Volume:275,787
Short Volume:119,188
Short Percentage:43.22%