BRFRF Short Information, Burford Capital Limited
Stock Information
| Company Name: |
Burford Capital Limited |
| Stock Symbol: |
BRFRF |
| Market: |
OTC |
| Website: |
burfordcapital.com |
Get BRFRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,766 |
| Total Actual Volume |
134,837 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-15 |
| Open: | $9.49 |
| Close: | $9.44 |
| High: | $9.5 |
| Volume: | 5,177 |
| Short Volume: | 5,177 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-14 |
| Open: | $10.5 |
| Close: | $9.75 |
| High: | $10.5 |
| Volume: | 2,270 |
| Short Volume: | 2,170 |
| Short Percentage: | 95.59% |
| Stock Date: | 2020-10-13 |
| Open: | $10.1 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 1,250 |
| Short Volume: | 750 |
| Short Percentage: | 60.00% |
| Stock Date: | 2020-10-09 |
| Open: | $9.5 |
| Close: | $9.65 |
| High: | $9.8 |
| Volume: | 440 |
| Short Volume: | 200 |
| Short Percentage: | 45.45% |
| Stock Date: | 2020-10-08 |
| Open: | $9.5 |
| Close: | $9.4 |
| High: | $9.5 |
| Volume: | 1,308 |
| Short Volume: | 900 |
| Short Percentage: | 68.81% |
| Stock Date: | 2020-10-06 |
| Open: | $9.3 |
| Close: | $9 |
| High: | $9.6 |
| Volume: | 4,375 |
| Short Volume: | 975 |
| Short Percentage: | 22.29% |
| Stock Date: | 2020-10-05 |
| Open: | $8.95 |
| Close: | $9.14 |
| High: | $9.14 |
| Volume: | 31,300 |
| Short Volume: | 27,615 |
| Short Percentage: | 88.23% |
| Stock Date: | 2020-10-02 |
| Open: | $8.8 |
| Close: | $8.4 |
| High: | $8.8 |
| Volume: | 4,039 |
| Short Volume: | 189 |
| Short Percentage: | 4.68% |
| Stock Date: | 2020-10-01 |
| Open: | $9.3 |
| Close: | $8.8 |
| High: | $9.3 |
| Volume: | 7,816 |
| Short Volume: | 2,838 |
| Short Percentage: | 36.31% |
| Stock Date: | 2020-09-29 |
| Open: | $7.75 |
| Close: | $7.8 |
| High: | $7.8 |
| Volume: | 2,957 |
| Short Volume: | 2,000 |
| Short Percentage: | 67.64% |
| Stock Date: | 2020-09-17 |
| Open: | $9.3 |
| Close: | $7.65 |
| High: | $9.3 |
| Volume: | 5,100 |
| Short Volume: | 3,100 |
| Short Percentage: | 60.78% |
| Stock Date: | 2020-09-16 |
| Open: | $7.7 |
| Close: | $7.8 |
| High: | $7.8 |
| Volume: | 3,520 |
| Short Volume: | 800 |
| Short Percentage: | 22.73% |
| Stock Date: | 2020-09-14 |
| Open: | $7.23 |
| Close: | $7.28 |
| High: | $7.31 |
| Volume: | 8,538 |
| Short Volume: | 8 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-09-11 |
| Open: | $7.2 |
| Close: | $7.23 |
| High: | $7.4009 |
| Volume: | 3,048 |
| Short Volume: | 57 |
| Short Percentage: | 1.87% |
| Stock Date: | 2020-09-09 |
| Open: | $7.1 |
| Close: | $7.33 |
| High: | $7.4084 |
| Volume: | 28,254 |
| Short Volume: | 200 |
| Short Percentage: | 0.71% |
| Stock Date: | 2020-09-08 |
| Open: | $7.44 |
| Close: | $7.52 |
| High: | $7.52 |
| Volume: | 1,020 |
| Short Volume: | 720 |
| Short Percentage: | 70.59% |
| Stock Date: | 2020-09-04 |
| Open: | $7.55 |
| Close: | $7.25 |
| High: | $7.6 |
| Volume: | 4,500 |
| Short Volume: | 1,050 |
| Short Percentage: | 23.33% |
| Stock Date: | 2020-09-03 |
| Open: | $7.1 |
| Close: | $7.225 |
| High: | $7.225 |
| Volume: | 775 |
| Short Volume: | 200 |
| Short Percentage: | 25.81% |
| Stock Date: | 2020-09-02 |
| Open: | $7.9 |
| Close: | $7.9555 |
| High: | $7.9555 |
| Volume: | 9,300 |
| Short Volume: | 100 |
| Short Percentage: | 1.08% |
| Stock Date: | 2020-09-01 |
| Open: | $7.6 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 9,850 |
| Short Volume: | 4,717 |
| Short Percentage: | 47.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.