home / stock / brg / brg short

BRG Short Information, Bluerock Residential Growth REIT Inc. Class A

Stock Information
Company Name: Bluerock Residential Growth REIT Inc. Class A
Stock Symbol: BRG
Market: NYSE
Website: bluerockresidential.com
Menu
BRG BRG Quote BRG Short BRG News BRG Articles BRG Message Board
Get BRG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 28,446
Total Actual Volume 10,236,315
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-05
Open:$24.3474
Close:$24.0937
High:$24.3836
Volume:5,062,158
Short Volume:9,983
Short Percentage:0.20%
Stock Date:2022-10-04
Open:$26.88
Close:$26.92
High:$27.025
Volume:398,725
Short Volume:2,011
Short Percentage:0.50%
Stock Date:2022-10-03
Open:$26.77
Close:$26.83
High:$26.89
Volume:685,944
Short Volume:1,422
Short Percentage:0.21%
Stock Date:2022-09-30
Open:$26.75
Close:$26.75
High:$26.83
Volume:217,473
Short Volume:361
Short Percentage:0.17%
Stock Date:2022-09-29
Open:$26.89
Close:$26.8
High:$26.9
Volume:257,634
Short Volume:1,221
Short Percentage:0.47%
Stock Date:2022-09-28
Open:$26.84
Close:$26.88
High:$26.95
Volume:205,145
Short Volume:2,543
Short Percentage:1.24%
Stock Date:2022-09-27
Open:$26.79
Close:$26.87
High:$26.95
Volume:190,254
Short Volume:268
Short Percentage:0.14%
Stock Date:2022-09-26
Open:$26.84
Close:$26.74
High:$26.91
Volume:445,266
Short Volume:4,233
Short Percentage:0.95%
Stock Date:2022-09-23
Open:$26.82
Close:$26.87
High:$26.925
Volume:204,421
Short Volume:1,643
Short Percentage:0.80%
Stock Date:2022-09-22
Open:$26.81
Close:$26.88
High:$27.03
Volume:291,093
Short Volume:42
Short Percentage:0.01%
Stock Date:2022-09-21
Open:$26.88
Close:$26.9
High:$27
Volume:227,246
Short Volume:531
Short Percentage:0.23%
Stock Date:2022-09-20
Open:$26.88
Close:$26.92
High:$26.98
Volume:585,063
Short Volume:1,325
Short Percentage:0.23%
Stock Date:2022-09-19
Open:$26.8
Close:$26.89
High:$26.91
Volume:124,069
Short Volume:331
Short Percentage:0.27%
Stock Date:2022-09-16
Open:$26.75
Close:$26.89
High:$27
Volume:236,345
Short Volume:1,239
Short Percentage:0.52%
Stock Date:2022-09-15
Open:$26.92
Close:$26.84
High:$26.92
Volume:106,056
Short Volume:775
Short Percentage:0.73%
Stock Date:2022-09-14
Open:$26.75
Close:$26.92
High:$26.98
Volume:482,755
Short Volume:8
Short Percentage:0.00%
Stock Date:2022-09-13
Open:$26.74
Close:$26.7
High:$26.82
Volume:225,429
Short Volume:53
Short Percentage:0.02%
Stock Date:2022-09-12
Open:$26.75
Close:$26.81
High:$26.84
Volume:147,156
Short Volume:438
Short Percentage:0.30%
Stock Date:2022-09-09
Open:$26.78
Close:$26.75
High:$26.78
Volume:63,851
Short Volume:6
Short Percentage:0.01%
Stock Date:2022-09-08
Open:$26.72
Close:$26.79
High:$26.79
Volume:80,232
Short Volume:13
Short Percentage:0.02%