BRGGF Quote, Trading Chart, Bragg Gaming Group

home / stock / brggf / brggf quote

Stock Information
Company Name: Bragg Gaming Group
Stock Symbol: BRGGF
Market: OTC
Website: bragg.games
Menu
BRGGF BRGGF Quote BRGGF Short BRGGF News BRGGF Articles BRGGF Message Board
Get BRGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRGGF Quote
Last:$10.38
Change Percent:-4.5%
Open:$11.48
Previous Close:$10.38
High:$11.85
Low:$9.74
Volume:181,787
Last Trade Date Time:08/26/2021 04:40:19 am
Quotes are delayed by 15 to 20 minutes.
BRGGF Chart
Last Twenty Trading Days
Date:2021-08-26
Open:$11.48
Close:$10.38
High:$11.85
Low:$9.74
Volume:181,787
Date:2021-08-25
Open:$9.58
Close:$10.8694
High:$11
Low:$8.8619
Volume:151,201
Date:2021-08-24
Open:$8.1926
Close:$8.7526
High:$8.7526
Low:$7.97
Volume:44,846
Date:2021-08-23
Open:$7.7757
Close:$7.95
High:$8.14
Low:$7.765
Volume:32,414
Date:2021-08-20
Open:$7.14
Close:$7.55
High:$7.63
Low:$7.13
Volume:30,094
Date:2021-08-19
Open:$7.6
Close:$7.145
High:$7.6
Low:$6.93
Volume:49,883
Date:2021-08-18
Open:$7.82
Close:$7.588
High:$8.05
Low:$7.56
Volume:131,250
Date:2021-08-17
Open:$8.08
Close:$7.82
High:$8.21
Low:$7.7
Volume:181,540
Date:2021-08-16
Open:$8.5744
Close:$8.24
High:$8.6
Low:$8.18
Volume:14,921
Date:2021-08-13
Open:$8.63499
Close:$8.6004
High:$8.7199
Low:$8.47
Volume:30,308
Date:2021-08-12
Open:$9.125
Close:$8.95
High:$9.25
Low:$8.8716
Volume:22,096
Date:2021-08-11
Open:$9.44
Close:$9.35
High:$9.75
Low:$9.35
Volume:36,708
Date:2021-08-10
Open:$9.675
Close:$9.2394
High:$9.82
Low:$9.09
Volume:21,938
Date:2021-08-09
Open:$8.28
Close:$9.15
High:$9.4
Low:$8.23
Volume:50,211
Date:2021-08-06
Open:$8.81
Close:$8.015
High:$8.81
Low:$7.908
Volume:12,234
Date:2021-08-05
Open:$7.19596
Close:$8.11
High:$8.11
Low:$7.196
Volume:32,378
Date:2021-08-04
Open:$6.83128
Close:$6.86
High:$6.86
Low:$6.65
Volume:29,397
Date:2021-08-03
Open:$7.15
Close:$6.892
High:$7.15
Low:$6.7905
Volume:35,443
Date:2021-08-02
Open:$7.25
Close:$7.25
High:$7.25
Low:$7.14
Volume:8,821
Date:2021-07-30
Open:$7.446441
Close:$7.28
High:$7.45
Low:$7.2371
Volume:8,566