home / stock / brggf / brggf short

BRGGF Short Information, Bragg Gaming Group

Stock Information
Company Name: Bragg Gaming Group
Stock Symbol: BRGGF
Market: OTC
Website: bragg.games
Menu
BRGGF BRGGF Quote BRGGF Short BRGGF News BRGGF Articles BRGGF Message Board
Get BRGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 469,171
Total Actual Volume 936,697
Short Trends
Cover Days 6
Short Days 7
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-25
Open:$9.58
Close:$10.8694
High:$11
Volume:151,201
Short Volume:100,939
Short Percentage:66.76%
Stock Date:2021-08-24
Open:$8.1926
Close:$8.7526
High:$8.7526
Volume:44,846
Short Volume:36,850
Short Percentage:82.17%
Stock Date:2021-08-23
Open:$7.7757
Close:$7.95
High:$8.14
Volume:32,414
Short Volume:18,382
Short Percentage:56.71%
Stock Date:2021-08-20
Open:$7.14
Close:$7.55
High:$7.63
Volume:30,094
Short Volume:17,797
Short Percentage:59.14%
Stock Date:2021-08-19
Open:$7.6
Close:$7.145
High:$7.6
Volume:49,883
Short Volume:24,218
Short Percentage:48.55%
Stock Date:2021-08-18
Open:$7.82
Close:$7.588
High:$8.05
Volume:131,250
Short Volume:48,460
Short Percentage:36.92%
Stock Date:2021-08-17
Open:$8.08
Close:$7.82
High:$8.21
Volume:181,540
Short Volume:100,610
Short Percentage:55.42%
Stock Date:2021-08-16
Open:$8.5744
Close:$8.24
High:$8.6
Volume:14,921
Short Volume:2,654
Short Percentage:17.79%
Stock Date:2021-08-13
Open:$8.63499
Close:$8.6004
High:$8.7199
Volume:30,308
Short Volume:11,125
Short Percentage:36.71%
Stock Date:2021-08-12
Open:$9.125
Close:$8.95
High:$9.25
Volume:22,096
Short Volume:7,884
Short Percentage:35.68%
Stock Date:2021-08-11
Open:$9.44
Close:$9.35
High:$9.75
Volume:36,708
Short Volume:11,984
Short Percentage:32.65%
Stock Date:2021-08-10
Open:$9.675
Close:$9.2394
High:$9.82
Volume:21,938
Short Volume:8,984
Short Percentage:40.95%
Stock Date:2021-08-09
Open:$8.28
Close:$9.15
High:$9.4
Volume:50,211
Short Volume:29,972
Short Percentage:59.69%
Stock Date:2021-08-06
Open:$8.81
Close:$8.015
High:$8.81
Volume:12,234
Short Volume:6,064
Short Percentage:49.57%
Stock Date:2021-08-05
Open:$7.19596
Close:$8.11
High:$8.11
Volume:32,378
Short Volume:15,108
Short Percentage:46.66%
Stock Date:2021-08-04
Open:$6.83128
Close:$6.86
High:$6.86
Volume:29,397
Short Volume:16,472
Short Percentage:56.03%
Stock Date:2021-08-03
Open:$7.15
Close:$6.892
High:$7.15
Volume:35,443
Short Volume:6,515
Short Percentage:18.38%
Stock Date:2021-08-02
Open:$7.25
Close:$7.25
High:$7.25
Volume:8,821
Short Volume:480
Short Percentage:5.44%
Stock Date:2021-07-30
Open:$7.446441
Close:$7.28
High:$7.45
Volume:8,566
Short Volume:1,310
Short Percentage:15.29%
Stock Date:2021-07-29
Open:$7.465
Close:$7.65
High:$7.86
Volume:12,448
Short Volume:3,363
Short Percentage:27.02%