BRID Short Information, Bridgford Foods Corporation
Stock Information
| Company Name: |
Bridgford Foods Corporation |
| Stock Symbol: |
BRID |
| Market: |
NASDAQ |
| Website: |
bridgford.com |
Get BRID Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,320 |
| Total Actual Volume |
36,765 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $9.99 |
| Close: | $9.9999 |
| High: | $10 |
| Volume: | 2,229 |
| Short Volume: | 416 |
| Short Percentage: | 18.66% |
| Stock Date: | 2024-07-02 |
| Open: | $10.05 |
| Close: | $9.94 |
| High: | $10.05 |
| Volume: | 861 |
| Short Volume: | 38 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-06-27 |
| Open: | $9.99 |
| Close: | $9.95 |
| High: | $9.99 |
| Volume: | 1,562 |
| Short Volume: | 35 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-06-26 |
| Open: | $9.95 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 2,781 |
| Short Volume: | 133 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $10.04 |
| High: | $0 |
| Volume: | 443 |
| Short Volume: | 49 |
| Short Percentage: | 11.06% |
| Stock Date: | 2024-06-21 |
| Open: | $9.95 |
| Close: | $10.04 |
| High: | $10.04 |
| Volume: | 4,016 |
| Short Volume: | 31 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-20 |
| Open: | $9.9 |
| Close: | $9.86 |
| High: | $9.9 |
| Volume: | 731 |
| Short Volume: | 3 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-18 |
| Open: | $9.9 |
| Close: | $9.9 |
| High: | $9.91 |
| Volume: | 1,416 |
| Short Volume: | 227 |
| Short Percentage: | 16.03% |
| Stock Date: | 2024-06-17 |
| Open: | $9.9 |
| Close: | $9.92 |
| High: | $9.975 |
| Volume: | 1,485 |
| Short Volume: | 694 |
| Short Percentage: | 46.73% |
| Stock Date: | 2024-06-14 |
| Open: | $10.124 |
| Close: | $9.9 |
| High: | $10.124 |
| Volume: | 2,603 |
| Short Volume: | 23 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-13 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.13 |
| Volume: | 363 |
| Short Volume: | 19 |
| Short Percentage: | 5.23% |
| Stock Date: | 2024-06-12 |
| Open: | $10 |
| Close: | $9.98 |
| High: | $10 |
| Volume: | 951 |
| Short Volume: | 136 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $9.99 |
| High: | $0 |
| Volume: | 214 |
| Short Volume: | 3 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-10 |
| Open: | $10.07 |
| Close: | $9.99 |
| High: | $10.07 |
| Volume: | 1,403 |
| Short Volume: | 602 |
| Short Percentage: | 42.91% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $9.935 |
| High: | $0 |
| Volume: | 258 |
| Short Volume: | 6 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-06 |
| Open: | $10 |
| Close: | $9.935 |
| High: | $10 |
| Volume: | 2,042 |
| Short Volume: | 1,333 |
| Short Percentage: | 65.28% |
| Stock Date: | 2024-06-05 |
| Open: | $10.09 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 489 |
| Short Volume: | 102 |
| Short Percentage: | 20.86% |
| Stock Date: | 2024-06-04 |
| Open: | $10.175 |
| Close: | $10 |
| High: | $10.2184 |
| Volume: | 9,001 |
| Short Volume: | 1,033 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-06-03 |
| Open: | $10.21 |
| Close: | $10.15 |
| High: | $10.21 |
| Volume: | 1,101 |
| Short Volume: | 412 |
| Short Percentage: | 37.42% |
| Stock Date: | 2024-05-31 |
| Open: | $10.02 |
| Close: | $10.1 |
| High: | $10.1 |
| Volume: | 2,816 |
| Short Volume: | 25 |
| Short Percentage: | 0.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.