BRKC Quote, Trading Chart, YieldMax BRK.B Option Income Strategy ETF

home / stock / brkc / brkc quote

Stock Information
Company Name: YieldMax BRK.B Option Income Strategy ETF
Stock Symbol: BRKC
Market: NYSE
Menu
BRKC BRKC Quote BRKC Short BRKC News BRKC Articles BRKC Message Board
Get BRKC Alerts

News, Short Squeeze, Breakout and More Instantly...
BRKC Quote
Last:$42.8599
Change Percent:0.42%
Open:$42.785
Previous Close:$42.68
High:$42.86
Low:$42.785
Volume:1,006
Last Trade Date Time:03/13/2026 11:50:43 am
Quotes are delayed by 15 to 20 minutes.
BRKC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$42.785
Close:$42.68
High:$42.86
Low:$42.785
Volume:1,006
Date:2026-03-12
Open:$42.69
Close:$42.73
High:$42.78
Low:$42.58
Volume:1,718
Date:2026-03-11
Open:$43
Close:$43.08
High:$43
Low:$42.73
Volume:3,706
Date:2026-03-10
Open:$42.86
Close:$42.823
High:$43.08
Low:$42.85
Volume:798
Date:2026-03-09
Open:$42.6
Close:$42.9656
High:$42.95
Low:$42.6
Volume:2,605
Date:2026-03-06
Open:$43.38
Close:$43.1899
High:$43.38
Low:$42.91
Volume:2,180
Date:2026-03-05
Open:$42.94
Close:$42.7299
High:$43.1899
Low:$42.88
Volume:9,243
Date:2026-03-04
Open:$42.55
Close:$42.19
High:$42.8099
Low:$42.51
Volume:8,010
Date:2026-03-03
Open:$41.56
Close:$42.19
High:$42.19
Low:$41.56
Volume:4,633
Date:2026-03-02
Open:$43.77
Close:$44.04
High:$43.77
Low:$42.11
Volume:8,692
Date:2026-02-27
Open:$44
Close:$43.99
High:$44.09
Low:$44
Volume:1,041
Date:2026-02-26
Open:$43.63
Close:$43.81
High:$44
Low:$43.63
Volume:2,209
Date:2026-02-25
Open:$43.82
Close:$43.6
High:$43.96
Low:$43.61
Volume:8,904
Date:2026-02-24
Open:$43.65
Close:$43.775
High:$43.71
Low:$43.33
Volume:6,515
Date:2026-02-23
Open:$44.24
Close:$43.7495
High:$44.24
Low:$43.775
Volume:1,969
Date:2026-02-20
Open:$43.92
Close:$44.1104
High:$43.92
Low:$43.6712
Volume:2,500
Date:2026-02-19
Open:$44.13
Close:$44.21
High:$44.16
Low:$44.1078
Volume:1,427
Date:2026-02-18
Open:$44.54
Close:$44.48
High:$44.54
Low:$44.21
Volume:1,627
Date:2026-02-17
Open:$44.16
Close:$44.1239
High:$44.6505
Low:$44.16
Volume:2,326
Date:2026-02-16
Open:$44.11
Close:$44.395
High:$44.47
Low:$44.11
Volume:4,249