BRKS Short Information, Brooks Automation Inc.
Stock Information
Company Name: |
Brooks Automation Inc. |
Stock Symbol: |
BRKS |
Market: |
NASDAQ |
Website: |
brooks.com |
Get BRKS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,521,549 |
Total Actual Volume |
12,495,984 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-11-30 |
Open: | $115.73 |
Close: | $113.1 |
High: | $116.93 |
Volume: | 1,018,925 |
Short Volume: | 84,835 |
Short Percentage: | 8.33% |
Stock Date: | 2021-11-29 |
Open: | $114.66 |
Close: | $116.28 |
High: | $116.74 |
Volume: | 456,168 |
Short Volume: | 59,767 |
Short Percentage: | 13.10% |
Stock Date: | 2021-11-26 |
Open: | $113.83 |
Close: | $112.61 |
High: | $115.46 |
Volume: | 269,852 |
Short Volume: | 49,567 |
Short Percentage: | 18.37% |
Stock Date: | 2021-11-24 |
Open: | $114.7 |
Close: | $115.61 |
High: | $115.77 |
Volume: | 505,554 |
Short Volume: | 42,578 |
Short Percentage: | 8.42% |
Stock Date: | 2021-11-23 |
Open: | $115.47 |
Close: | $116.08 |
High: | $116.63 |
Volume: | 751,734 |
Short Volume: | 78,762 |
Short Percentage: | 10.48% |
Stock Date: | 2021-11-22 |
Open: | $119.48 |
Close: | $116.58 |
High: | $121.2447 |
Volume: | 803,853 |
Short Volume: | 91,330 |
Short Percentage: | 11.36% |
Stock Date: | 2021-11-18 |
Open: | $120 |
Close: | $119.55 |
High: | $120.1 |
Volume: | 484,760 |
Short Volume: | 62,119 |
Short Percentage: | 12.81% |
Stock Date: | 2021-11-17 |
Open: | $119.82 |
Close: | $119.51 |
High: | $120.28 |
Volume: | 948,698 |
Short Volume: | 73,032 |
Short Percentage: | 7.70% |
Stock Date: | 2021-11-16 |
Open: | $114 |
Close: | $120.16 |
High: | $121.44 |
Volume: | 1,215,126 |
Short Volume: | 173,841 |
Short Percentage: | 14.31% |
Stock Date: | 2021-11-15 |
Open: | $116.23 |
Close: | $114.41 |
High: | $117.62 |
Volume: | 424,113 |
Short Volume: | 47,975 |
Short Percentage: | 11.31% |
Stock Date: | 2021-11-11 |
Open: | $115 |
Close: | $113.8 |
High: | $116.89 |
Volume: | 1,052,354 |
Short Volume: | 176,819 |
Short Percentage: | 16.80% |
Stock Date: | 2021-11-10 |
Open: | $122.14 |
Close: | $118.24 |
High: | $122.4 |
Volume: | 903,696 |
Short Volume: | 79,587 |
Short Percentage: | 8.81% |
Stock Date: | 2021-11-09 |
Open: | $124.76 |
Close: | $123.13 |
High: | $124.79 |
Volume: | 368,168 |
Short Volume: | 28,407 |
Short Percentage: | 7.72% |
Stock Date: | 2021-11-08 |
Open: | $123.3 |
Close: | $124.15 |
High: | $124.44 |
Volume: | 338,324 |
Short Volume: | 46,542 |
Short Percentage: | 13.76% |
Stock Date: | 2021-11-05 |
Open: | $122.97 |
Close: | $122.9 |
High: | $124.17 |
Volume: | 486,656 |
Short Volume: | 60,412 |
Short Percentage: | 12.41% |
Stock Date: | 2021-11-04 |
Open: | $121.98 |
Close: | $122.32 |
High: | $122.42 |
Volume: | 486,328 |
Short Volume: | 46,725 |
Short Percentage: | 9.61% |
Stock Date: | 2021-11-03 |
Open: | $120 |
Close: | $120.6 |
High: | $120.74 |
Volume: | 427,478 |
Short Volume: | 75,782 |
Short Percentage: | 17.73% |
Stock Date: | 2021-11-02 |
Open: | $119.33 |
Close: | $119.99 |
High: | $120.3 |
Volume: | 378,984 |
Short Volume: | 48,806 |
Short Percentage: | 12.88% |
Stock Date: | 2021-11-01 |
Open: | $117.6 |
Close: | $119.44 |
High: | $120 |
Volume: | 589,205 |
Short Volume: | 130,517 |
Short Percentage: | 22.15% |
Stock Date: | 2021-10-28 |
Open: | $112 |
Close: | $113.65 |
High: | $114.21 |
Volume: | 586,008 |
Short Volume: | 64,146 |
Short Percentage: | 10.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.