BRKWF Quote, Trading Chart, Brickworks Ltd

home / stock / brkwf / brkwf quote

Stock Information
Company Name: Brickworks Ltd
Stock Symbol: BRKWF
Market: OTC
Menu
BRKWF BRKWF Quote BRKWF Short BRKWF News BRKWF Articles BRKWF Message Board
Get BRKWF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRKWF Quote
Last:$18
Change Percent:100.0%
Open:$0
Previous Close:$18
High:$0
Low:$0
Volume:104
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BRKWF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$18
High:$0
Low:$0
Volume:104
Date:2024-07-03
Open:$0
Close:$18
High:$0
Low:$0
Volume:28
Date:2024-04-26
Open:$0
Close:$18
High:$0
Low:$0
Volume:28
Date:2024-01-30
Open:$0
Close:$18
High:$0
Low:$0
Volume:1
Date:2024-01-24
Open:$18
Close:$18
High:$18
Low:$18
Volume:1,100
Date:2024-01-08
Open:$18.5
Close:$18.5
High:$18.5
Low:$18.5
Volume:100
Date:2024-01-05
Open:$20.79
Close:$20.79
High:$20.79
Low:$20.79
Volume:300
Date:2023-12-27
Open:$16.49
Close:$16.49
High:$16.49
Low:$16.49
Volume:100
Date:2023-06-29
Open:$0
Close:$15.9101
High:$0
Low:$0
Volume:30
Date:2023-06-15
Open:$18.41
Close:$15.9101
High:$18.41
Low:$15.9101
Volume:1,100
Date:2023-06-05
Open:$0
Close:$16.6
High:$0
Low:$0
Volume:15
Date:2023-05-22
Open:$16.6
Close:$16.6
High:$16.6
Low:$16.6
Volume:300
Date:2023-05-11
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.75
Volume:300
Date:2023-05-09
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:1
Date:2023-04-11
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:30
Date:2022-12-16
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:5
Date:2022-09-30
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:1
Date:2022-09-23
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:1,000
Date:2022-09-20
Open:$17
Close:$17
High:$17
Low:$17
Volume:100
Date:2022-03-25
Open:$17.4
Close:$17.4
High:$17.4
Low:$17.4
Volume:286