BRKWF Quote, Trading Chart, Brickworks Ltd.

home / stock / brkwf / brkwf quote

Stock Information
Company Name: Brickworks Ltd.
Stock Symbol: BRKWF
Market: OTC
Menu
BRKWF BRKWF Quote BRKWF Short BRKWF News BRKWF Articles BRKWF Message Board
Get BRKWF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRKWF Quote
Last:$17.61
Change Percent:100.0%
Open:$0
Previous Close:$17.61
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BRKWF Chart
Last Twenty Trading Days
Date:2025-07-07
Open:$0
Close:$17.61
High:$0
Low:$0
Volume:5
Date:2025-05-13
Open:$17.61
Close:$17.61
High:$17.61
Low:$17.61
Volume:300
Date:2025-03-17
Open:$15.515
Close:$15.515
High:$15.515
Low:$15.515
Volume:300
Date:2025-01-31
Open:$18.18
Close:$18.18
High:$18.18
Low:$18.18
Volume:100
Date:2024-12-18
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.75
Volume:300
Date:2024-11-21
Open:$17.42
Close:$16.924
High:$17.42
Low:$16.924
Volume:200
Date:2024-07-12
Open:$0
Close:$18
High:$0
Low:$0
Volume:104
Date:2024-07-03
Open:$0
Close:$18
High:$0
Low:$0
Volume:28
Date:2024-04-26
Open:$0
Close:$18
High:$0
Low:$0
Volume:28
Date:2024-01-30
Open:$0
Close:$18
High:$0
Low:$0
Volume:1
Date:2024-01-24
Open:$18
Close:$18
High:$18
Low:$18
Volume:1,100
Date:2024-01-08
Open:$18.5
Close:$18.5
High:$18.5
Low:$18.5
Volume:100
Date:2024-01-05
Open:$20.79
Close:$20.79
High:$20.79
Low:$20.79
Volume:300
Date:2023-12-27
Open:$16.49
Close:$16.49
High:$16.49
Low:$16.49
Volume:100
Date:2023-06-29
Open:$0
Close:$15.9101
High:$0
Low:$0
Volume:30
Date:2023-06-15
Open:$18.41
Close:$15.9101
High:$18.41
Low:$15.9101
Volume:1,100
Date:2023-06-05
Open:$0
Close:$16.6
High:$0
Low:$0
Volume:15
Date:2023-05-22
Open:$16.6
Close:$16.6
High:$16.6
Low:$16.6
Volume:300
Date:2023-05-11
Open:$16.75
Close:$16.75
High:$16.75
Low:$16.75
Volume:300
Date:2023-05-09
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:1