BRLI Short Information, Brilliant Acquisition Corporation
Stock Information
| Company Name: |
Brilliant Acquisition Corporation |
| Stock Symbol: |
BRLI |
| Market: |
NASDAQ |
Get BRLI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
282,191 |
| Total Actual Volume |
1,772,259 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-22 |
| Open: | $9.15 |
| Close: | $4.7 |
| High: | $9.15 |
| Volume: | 370,983 |
| Short Volume: | 51,490 |
| Short Percentage: | 13.88% |
| Stock Date: | 2023-12-21 |
| Open: | $8.61 |
| Close: | $8.386 |
| High: | $9.49 |
| Volume: | 22,797 |
| Short Volume: | 1,823 |
| Short Percentage: | 8.00% |
| Stock Date: | 2023-12-20 |
| Open: | $8.5 |
| Close: | $9.1 |
| High: | $9.39 |
| Volume: | 66,781 |
| Short Volume: | 9,637 |
| Short Percentage: | 14.43% |
| Stock Date: | 2023-12-19 |
| Open: | $7.27 |
| Close: | $10.7746 |
| High: | $12.35 |
| Volume: | 225,321 |
| Short Volume: | 67,655 |
| Short Percentage: | 30.03% |
| Stock Date: | 2023-12-18 |
| Open: | $7.76 |
| Close: | $7.755 |
| High: | $8.22 |
| Volume: | 69,113 |
| Short Volume: | 7,521 |
| Short Percentage: | 10.88% |
| Stock Date: | 2023-12-15 |
| Open: | $7.64 |
| Close: | $9.6 |
| High: | $10.33 |
| Volume: | 475,873 |
| Short Volume: | 74,020 |
| Short Percentage: | 15.55% |
| Stock Date: | 2023-12-14 |
| Open: | $6.99 |
| Close: | $6.635 |
| High: | $7.03 |
| Volume: | 20,007 |
| Short Volume: | 3,436 |
| Short Percentage: | 17.17% |
| Stock Date: | 2023-12-13 |
| Open: | $9.69 |
| Close: | $6.65 |
| High: | $9.69 |
| Volume: | 95,307 |
| Short Volume: | 18,521 |
| Short Percentage: | 19.43% |
| Stock Date: | 2023-12-12 |
| Open: | $10.52 |
| Close: | $10.27 |
| High: | $10.75 |
| Volume: | 10,007 |
| Short Volume: | 735 |
| Short Percentage: | 7.34% |
| Stock Date: | 2023-12-11 |
| Open: | $10.5 |
| Close: | $11.045 |
| High: | $11.49 |
| Volume: | 32,957 |
| Short Volume: | 5,336 |
| Short Percentage: | 16.19% |
| Stock Date: | 2023-12-08 |
| Open: | $10.5 |
| Close: | $12.1544 |
| High: | $13.83 |
| Volume: | 99,369 |
| Short Volume: | 16,727 |
| Short Percentage: | 16.83% |
| Stock Date: | 2023-12-07 |
| Open: | $10.71 |
| Close: | $10.495 |
| High: | $11.15 |
| Volume: | 20,876 |
| Short Volume: | 1,323 |
| Short Percentage: | 6.34% |
| Stock Date: | 2023-12-06 |
| Open: | $9.69 |
| Close: | $11.25 |
| High: | $12.5 |
| Volume: | 166,958 |
| Short Volume: | 15,689 |
| Short Percentage: | 9.40% |
| Stock Date: | 2023-12-05 |
| Open: | $8.95 |
| Close: | $8.82 |
| High: | $9.28 |
| Volume: | 3,574 |
| Short Volume: | 143 |
| Short Percentage: | 4.00% |
| Stock Date: | 2023-12-01 |
| Open: | $9.795 |
| Close: | $10 |
| High: | $13.46 |
| Volume: | 31,643 |
| Short Volume: | 349 |
| Short Percentage: | 1.10% |
| Stock Date: | 2023-11-30 |
| Open: | $10.89 |
| Close: | $9.62 |
| High: | $11.65 |
| Volume: | 10,996 |
| Short Volume: | 647 |
| Short Percentage: | 5.88% |
| Stock Date: | 2023-11-29 |
| Open: | $9.94 |
| Close: | $10.895 |
| High: | $12.79 |
| Volume: | 15,231 |
| Short Volume: | 910 |
| Short Percentage: | 5.97% |
| Stock Date: | 2023-11-28 |
| Open: | $9.26 |
| Close: | $9.395 |
| High: | $10.86 |
| Volume: | 9,964 |
| Short Volume: | 1,816 |
| Short Percentage: | 18.23% |
| Stock Date: | 2023-11-27 |
| Open: | $11.6 |
| Close: | $11.57 |
| High: | $11.88 |
| Volume: | 6,069 |
| Short Volume: | 1,013 |
| Short Percentage: | 16.69% |
| Stock Date: | 2023-11-24 |
| Open: | $11.5 |
| Close: | $11.55 |
| High: | $11.88 |
| Volume: | 18,433 |
| Short Volume: | 3,400 |
| Short Percentage: | 18.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.