home / stock / brlir / brlir short

BRLIR Short Information, Brilliant Acquisition Corporation Rights

Stock Information
Company Name: Brilliant Acquisition Corporation Rights
Stock Symbol: BRLIR
Market: NASDAQ
Menu
BRLIR BRLIR Quote BRLIR Short BRLIR News BRLIR Articles BRLIR Message Board
Get BRLIR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 155,031
Total Actual Volume 1,935,795
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-22
Open:$0.3149
Close:$0.4501
High:$0.4999
Volume:1,136,776
Short Volume:39,800
Short Percentage:3.50%
Stock Date:2023-12-21
Open:$0.337
Close:$0.3
High:$0.35
Volume:76,005
Short Volume:3,400
Short Percentage:4.47%
Stock Date:2023-12-20
Open:$0.32
Close:$0.3172
High:$0.345
Volume:39,630
Short Volume:2,900
Short Percentage:7.32%
Stock Date:2023-12-19
Open:$0.31
Close:$0.3
High:$0.32
Volume:30,676
Short Volume:6,770
Short Percentage:22.07%
Stock Date:2023-12-15
Open:$0.35
Close:$0.32
High:$0.37
Volume:66,168
Short Volume:11,203
Short Percentage:16.93%
Stock Date:2023-12-14
Open:$0.37
Close:$0.3499
High:$0.37
Volume:13,006
Short Volume:5,800
Short Percentage:44.59%
Stock Date:2023-12-13
Open:$0.2
Close:$0.3657
High:$0.37
Volume:168,425
Short Volume:25,700
Short Percentage:15.26%
Stock Date:2023-12-11
Open:$0.3233
Close:$0.3
High:$0.3575
Volume:8,323
Short Volume:2,220
Short Percentage:26.67%
Stock Date:2023-12-08
Open:$0.35
Close:$0.294691
High:$0.35
Volume:28,112
Short Volume:4,748
Short Percentage:16.89%
Stock Date:2023-12-06
Open:$0.349
Close:$0.28
High:$0.349
Volume:60,031
Short Volume:14,345
Short Percentage:23.90%
Stock Date:2023-12-04
Open:$0.34
Close:$0.36
High:$0.36
Volume:54,319
Short Volume:4,800
Short Percentage:8.84%
Stock Date:2023-12-01
Open:$0.279
Close:$0.3499
High:$0.3999
Volume:115,879
Short Volume:4,527
Short Percentage:3.91%
Stock Date:2023-11-29
Open:$0.2999
Close:$0.287001
High:$0.3
Volume:4,302
Short Volume:1,000
Short Percentage:23.25%
Stock Date:2023-11-07
Open:$0.1941
Close:$0.1985
High:$0.1998
Volume:22,367
Short Volume:2,548
Short Percentage:11.39%
Stock Date:2023-11-06
Open:$0.16
Close:$0.194001
High:$0.2
Volume:11,000
Short Volume:1,200
Short Percentage:10.91%
Stock Date:2023-10-31
Open:$0.14
Close:$0.1113
High:$0.14
Volume:63,220
Short Volume:18,800
Short Percentage:29.74%
Stock Date:2023-09-29
Open:$0.2
Close:$0.209
High:$0.209
Volume:16,290
Short Volume:3,000
Short Percentage:18.42%
Stock Date:2023-09-27
Open:$0.2173
Close:$0.2021
High:$0.2281
Volume:1,111
Short Volume:108
Short Percentage:9.72%
Stock Date:2023-09-25
Open:$0.1637
Close:$0.2225
High:$0.2225
Volume:14,268
Short Volume:467
Short Percentage:3.27%
Stock Date:2023-09-21
Open:$0.1746
Close:$0.17
High:$0.200946
Volume:5,887
Short Volume:1,695
Short Percentage:28.79%