BRLIU Short Information, Brilliant Acquisition Corporation Unit
Stock Information
| Company Name: |
Brilliant Acquisition Corporation Unit |
| Stock Symbol: |
BRLIU |
| Market: |
NASDAQ |
| Website: |
nukk.com |
Get BRLIU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,155 |
| Total Actual Volume |
59,527 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-22 |
| Open: | $6.49 |
| Close: | $5.1 |
| High: | $6.49 |
| Volume: | 7,784 |
| Short Volume: | 1,400 |
| Short Percentage: | 17.99% |
| Stock Date: | 2023-12-19 |
| Open: | $10.1 |
| Close: | $11.5 |
| High: | $12.32 |
| Volume: | 2,570 |
| Short Volume: | 450 |
| Short Percentage: | 17.51% |
| Stock Date: | 2023-12-08 |
| Open: | $10.51 |
| Close: | $11 |
| High: | $11 |
| Volume: | 721 |
| Short Volume: | 50 |
| Short Percentage: | 6.93% |
| Stock Date: | 2023-12-06 |
| Open: | $10.16 |
| Close: | $10.51 |
| High: | $12.1 |
| Volume: | 1,489 |
| Short Volume: | 200 |
| Short Percentage: | 13.43% |
| Stock Date: | 2023-12-01 |
| Open: | $9.5 |
| Close: | $11.05 |
| High: | $13.583 |
| Volume: | 7,694 |
| Short Volume: | 200 |
| Short Percentage: | 2.60% |
| Stock Date: | 2023-11-17 |
| Open: | $11.6 |
| Close: | $11.85 |
| High: | $12.88 |
| Volume: | 3,928 |
| Short Volume: | 901 |
| Short Percentage: | 22.94% |
| Stock Date: | 2023-10-06 |
| Open: | $0 |
| Close: | $12.04 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-06-29 |
| Open: | $10.6 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 507 |
| Short Volume: | 10 |
| Short Percentage: | 1.97% |
| Stock Date: | 2022-05-26 |
| Open: | $10.29 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 990 |
| Short Volume: | 247 |
| Short Percentage: | 24.95% |
| Stock Date: | 2022-04-29 |
| Open: | $10.6 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 500 |
| Short Volume: | 8 |
| Short Percentage: | 1.60% |
| Stock Date: | 2022-04-13 |
| Open: | $10.5745 |
| Close: | $10.46 |
| High: | $10.6999 |
| Volume: | 1,827 |
| Short Volume: | 100 |
| Short Percentage: | 5.47% |
| Stock Date: | 2022-04-11 |
| Open: | $10.2175 |
| Close: | $10.5784 |
| High: | $10.6852 |
| Volume: | 2,065 |
| Short Volume: | 375 |
| Short Percentage: | 18.16% |
| Stock Date: | 2022-03-22 |
| Open: | $10.55 |
| Close: | $10.55 |
| High: | $10.55 |
| Volume: | 202 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2022-02-08 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.13 |
| Volume: | 119 |
| Short Volume: | 5 |
| Short Percentage: | 4.20% |
| Stock Date: | 2021-11-16 |
| Open: | $10.97 |
| Close: | $10.97 |
| High: | $10.97 |
| Volume: | 10,157 |
| Short Volume: | 1,654 |
| Short Percentage: | 16.28% |
| Stock Date: | 2021-11-15 |
| Open: | $10.97 |
| Close: | $10.97 |
| High: | $10.97 |
| Volume: | 5,869 |
| Short Volume: | 25 |
| Short Percentage: | 0.43% |
| Stock Date: | 2021-11-09 |
| Open: | $11.1 |
| Close: | $11.3 |
| High: | $11.3 |
| Volume: | 1,277 |
| Short Volume: | 118 |
| Short Percentage: | 9.24% |
| Stock Date: | 2021-09-24 |
| Open: | $10.9 |
| Close: | $10.9 |
| High: | $10.9 |
| Volume: | 324 |
| Short Volume: | 10 |
| Short Percentage: | 3.09% |
| Stock Date: | 2021-08-11 |
| Open: | $10.78 |
| Close: | $10.8 |
| High: | $10.8 |
| Volume: | 11,102 |
| Short Volume: | 2,000 |
| Short Percentage: | 18.01% |
| Stock Date: | 2021-07-29 |
| Open: | $10.79 |
| Close: | $10.7995 |
| High: | $10.7995 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.