BRLT Short Information, Brilliant Earth Group Inc.
Stock Information
| Company Name: |
Brilliant Earth Group Inc. |
| Stock Symbol: |
BRLT |
| Market: |
NASDAQ |
| Website: |
brilliantearth.com |
Get BRLT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
80,218 |
| Total Actual Volume |
532,501 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $2.31 |
| Close: | $2.29 |
| High: | $2.36 |
| Volume: | 22,136 |
| Short Volume: | 6,392 |
| Short Percentage: | 28.88% |
| Stock Date: | 2024-07-16 |
| Open: | $2.27 |
| Close: | $2.35 |
| High: | $2.39 |
| Volume: | 17,687 |
| Short Volume: | 2,603 |
| Short Percentage: | 14.72% |
| Stock Date: | 2024-07-15 |
| Open: | $2.29 |
| Close: | $2.27 |
| High: | $2.311 |
| Volume: | 20,702 |
| Short Volume: | 1,060 |
| Short Percentage: | 5.12% |
| Stock Date: | 2024-07-12 |
| Open: | $2.26 |
| Close: | $2.25 |
| High: | $2.34 |
| Volume: | 40,579 |
| Short Volume: | 2,980 |
| Short Percentage: | 7.34% |
| Stock Date: | 2024-07-11 |
| Open: | $2.22 |
| Close: | $2.28 |
| High: | $2.2999 |
| Volume: | 9,520 |
| Short Volume: | 1,508 |
| Short Percentage: | 15.84% |
| Stock Date: | 2024-07-10 |
| Open: | $2.26 |
| Close: | $2.2 |
| High: | $2.3131 |
| Volume: | 26,671 |
| Short Volume: | 547 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-07-09 |
| Open: | $2.38 |
| Close: | $2.25 |
| High: | $2.38 |
| Volume: | 37,117 |
| Short Volume: | 12,904 |
| Short Percentage: | 34.77% |
| Stock Date: | 2024-07-08 |
| Open: | $2.36 |
| Close: | $2.34 |
| High: | $2.5467 |
| Volume: | 40,313 |
| Short Volume: | 4,621 |
| Short Percentage: | 11.46% |
| Stock Date: | 2024-07-05 |
| Open: | $2.2 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 19,411 |
| Short Volume: | 3,321 |
| Short Percentage: | 17.11% |
| Stock Date: | 2024-07-03 |
| Open: | $2.18 |
| Close: | $2.2 |
| High: | $2.26 |
| Volume: | 6,116 |
| Short Volume: | 456 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-07-02 |
| Open: | $2.19 |
| Close: | $2.18 |
| High: | $2.26 |
| Volume: | 8,710 |
| Short Volume: | 1,030 |
| Short Percentage: | 11.83% |
| Stock Date: | 2024-07-01 |
| Open: | $2.2 |
| Close: | $2.19 |
| High: | $2.285 |
| Volume: | 30,509 |
| Short Volume: | 4,408 |
| Short Percentage: | 14.45% |
| Stock Date: | 2024-06-28 |
| Open: | $2.21 |
| Close: | $2.22 |
| High: | $2.24 |
| Volume: | 16,472 |
| Short Volume: | 1,774 |
| Short Percentage: | 10.77% |
| Stock Date: | 2024-06-27 |
| Open: | $2.17 |
| Close: | $2.18 |
| High: | $2.24 |
| Volume: | 29,072 |
| Short Volume: | 7,053 |
| Short Percentage: | 24.26% |
| Stock Date: | 2024-06-26 |
| Open: | $2.21 |
| Close: | $2.17 |
| High: | $2.26 |
| Volume: | 9,008 |
| Short Volume: | 1,661 |
| Short Percentage: | 18.44% |
| Stock Date: | 2024-06-25 |
| Open: | $2.19 |
| Close: | $2.2 |
| High: | $2.25 |
| Volume: | 34,758 |
| Short Volume: | 13,240 |
| Short Percentage: | 38.09% |
| Stock Date: | 2024-06-24 |
| Open: | $2.17 |
| Close: | $2.16 |
| High: | $2.32 |
| Volume: | 14,065 |
| Short Volume: | 1,620 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-06-21 |
| Open: | $2.27 |
| Close: | $2.17 |
| High: | $2.355 |
| Volume: | 78,632 |
| Short Volume: | 4,340 |
| Short Percentage: | 5.52% |
| Stock Date: | 2024-06-20 |
| Open: | $2.25 |
| Close: | $2.26 |
| High: | $2.34 |
| Volume: | 37,357 |
| Short Volume: | 6,603 |
| Short Percentage: | 17.68% |
| Stock Date: | 2024-06-18 |
| Open: | $2.35 |
| Close: | $2.24 |
| High: | $2.44 |
| Volume: | 33,666 |
| Short Volume: | 2,097 |
| Short Percentage: | 6.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.