BRLXF Quote, Trading Chart, Boralex Inc

home / stock / brlxf / brlxf quote

Stock Information
Company Name: Boralex Inc
Stock Symbol: BRLXF
Market: OTC
Website: boralex.com
Menu
BRLXF BRLXF Quote BRLXF Short BRLXF News BRLXF Articles BRLXF Message Board
Get BRLXF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRLXF Quote
Last:$25.726
Change Percent:100.0%
Open:$0
Previous Close:$25.726
High:$0
Low:$0
Volume:16
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BRLXF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$25.726
High:$0
Low:$0
Volume:16
Date:2024-07-16
Open:$0
Close:$25.726
High:$0
Low:$0
Volume:10,049
Date:2024-07-15
Open:$0
Close:$25.726
High:$0
Low:$0
Volume:473
Date:2024-07-12
Open:$25.69
Close:$25.726
High:$25.726
Low:$25.69
Volume:11,096
Date:2024-07-11
Open:$25.3528
Close:$25.3528
High:$25.3528
Low:$25.3528
Volume:44,421
Date:2024-07-10
Open:$0
Close:$24.69
High:$0
Low:$0
Volume:53,615
Date:2024-07-09
Open:$0
Close:$24.69
High:$0
Low:$0
Volume:1,971
Date:2024-07-08
Open:$0
Close:$24.69
High:$0
Low:$0
Volume:1,758
Date:2024-07-05
Open:$0
Close:$24.69
High:$0
Low:$0
Volume:73
Date:2024-07-03
Open:$0
Close:$24.69
High:$0
Low:$0
Volume:35
Date:2024-07-02
Open:$0
Close:$24.69
High:$0
Low:$0
Volume:5,337
Date:2024-07-01
Open:$0
Close:$24.69
High:$0
Low:$0
Volume:35
Date:2024-06-28
Open:$24.69
Close:$24.69
High:$24.69
Low:$24.69
Volume:28,382
Date:2024-06-27
Open:$0
Close:$24.854
High:$0
Low:$0
Volume:28,275
Date:2024-06-26
Open:$0
Close:$24.854
High:$0
Low:$0
Volume:8,950
Date:2024-06-25
Open:$0
Close:$24.854
High:$0
Low:$0
Volume:9,202
Date:2024-06-24
Open:$24.854
Close:$24.854
High:$24.854
Low:$24.854
Volume:10,050
Date:2024-06-21
Open:$0
Close:$24.855
High:$0
Low:$0
Volume:93
Date:2024-06-17
Open:$0
Close:$24.855
High:$0
Low:$0
Volume:221
Date:2024-06-14
Open:$0
Close:$24.855
High:$0
Low:$0
Volume:329