BRMK Quote, Trading Chart, Broadmark Realty Capital Inc

home / stock / brmk / brmk quote

Stock Information
Company Name: Broadmark Realty Capital Inc
Stock Symbol: BRMK
Market: NYSE
Menu
BRMK BRMK Quote BRMK Short BRMK News BRMK Articles BRMK Message Board
Get BRMK Alerts

News, Short Squeeze, Breakout and More Instantly...
BRMK Quote
Last:$4.82
Change Percent:-2.7%
Open:$4.95
Previous Close:$4.82
High:$4.95
Low:$4.82
Volume:10,080,779
Last Trade Date Time:05/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRMK Chart
Last Twenty Trading Days
Date:2023-05-30
Open:$4.95
Close:$4.82
High:$4.95
Low:$4.82
Volume:10,080,779
Date:2023-05-29
Open:$4.83
Close:$4.95
High:$4.97
Low:$4.79
Volume:760,365
Date:2023-05-26
Open:$4.83
Close:$4.95
High:$4.97
Low:$4.79
Volume:760,064
Date:2023-05-25
Open:$4.92
Close:$4.83
High:$4.92
Low:$4.785
Volume:948,577
Date:2023-05-24
Open:$4.95
Close:$4.92
High:$4.95
Low:$4.83
Volume:787,757
Date:2023-05-23
Open:$4.92
Close:$4.98
High:$5.145
Low:$4.92
Volume:2,071,632
Date:2023-05-22
Open:$4.8657
Close:$4.965
High:$4.9749
Low:$4.8657
Volume:1,395,495
Date:2023-05-19
Open:$4.99
Close:$4.92
High:$5.02
Low:$4.905
Volume:1,454,825
Date:2023-05-18
Open:$4.88
Close:$4.95
High:$4.96
Low:$4.86
Volume:1,707,520
Date:2023-05-17
Open:$4.75
Close:$4.9
High:$4.9075
Low:$4.75
Volume:988,319
Date:2023-05-16
Open:$4.82
Close:$4.77
High:$4.83
Low:$4.76
Volume:362,575
Date:2023-05-15
Open:$4.75
Close:$4.82
High:$4.855
Low:$4.74
Volume:746,110
Date:2023-05-12
Open:$4.74
Close:$4.73
High:$4.8
Low:$4.705
Volume:635,887
Date:2023-05-11
Open:$4.7
Close:$4.74
High:$4.75
Low:$4.67
Volume:571,352
Date:2023-05-10
Open:$4.8
Close:$4.75
High:$4.825
Low:$4.68
Volume:931,428
Date:2023-05-09
Open:$4.82
Close:$4.68
High:$4.82
Low:$4.61
Volume:712,569
Date:2023-05-08
Open:$4.84
Close:$4.88
High:$4.905
Low:$4.83
Volume:629,468
Date:2023-05-05
Open:$4.75
Close:$4.85
High:$4.86
Low:$4.73
Volume:846,406
Date:2023-05-04
Open:$4.77
Close:$4.64
High:$4.79
Low:$4.63
Volume:1,281,204
Date:2023-05-03
Open:$4.85
Close:$4.79
High:$4.925
Low:$4.78
Volume:1,934,771