home / stock / brmk / brmk short

BRMK Short Information, Broadmark Realty Capital Inc

Stock Information
Company Name: Broadmark Realty Capital Inc
Stock Symbol: BRMK
Market: NYSE
Website: broadmark.com
Menu
BRMK BRMK Quote BRMK Short BRMK News BRMK Articles BRMK Message Board
Get BRMK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 300,125
Total Actual Volume 30,073,026
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-30
Open:$4.95
Close:$4.82
High:$4.95
Volume:10,080,779
Short Volume:95,179
Short Percentage:0.94%
Stock Date:2023-05-26
Open:$4.83
Close:$4.95
High:$4.97
Volume:760,064
Short Volume:4,164
Short Percentage:0.55%
Stock Date:2023-05-25
Open:$4.92
Close:$4.83
High:$4.92
Volume:948,577
Short Volume:18,561
Short Percentage:1.96%
Stock Date:2023-05-24
Open:$4.95
Close:$4.92
High:$4.95
Volume:787,757
Short Volume:3,016
Short Percentage:0.38%
Stock Date:2023-05-23
Open:$4.92
Close:$4.98
High:$5.145
Volume:2,071,632
Short Volume:11,447
Short Percentage:0.55%
Stock Date:2023-05-22
Open:$4.8657
Close:$4.965
High:$4.9749
Volume:1,395,495
Short Volume:11,467
Short Percentage:0.82%
Stock Date:2023-05-19
Open:$4.99
Close:$4.92
High:$5.02
Volume:1,454,825
Short Volume:9,144
Short Percentage:0.63%
Stock Date:2023-05-18
Open:$4.88
Close:$4.95
High:$4.96
Volume:1,707,520
Short Volume:23,132
Short Percentage:1.35%
Stock Date:2023-05-17
Open:$4.75
Close:$4.9
High:$4.9075
Volume:988,319
Short Volume:5,304
Short Percentage:0.54%
Stock Date:2023-05-16
Open:$4.82
Close:$4.77
High:$4.83
Volume:362,575
Short Volume:27,978
Short Percentage:7.72%
Stock Date:2023-05-15
Open:$4.75
Close:$4.82
High:$4.855
Volume:746,110
Short Volume:9,332
Short Percentage:1.25%
Stock Date:2023-05-12
Open:$4.74
Close:$4.73
High:$4.8
Volume:635,887
Short Volume:3,015
Short Percentage:0.47%
Stock Date:2023-05-11
Open:$4.7
Close:$4.74
High:$4.75
Volume:571,352
Short Volume:2,586
Short Percentage:0.45%
Stock Date:2023-05-10
Open:$4.8
Close:$4.75
High:$4.825
Volume:931,428
Short Volume:3,614
Short Percentage:0.39%
Stock Date:2023-05-09
Open:$4.82
Close:$4.68
High:$4.82
Volume:712,569
Short Volume:9,357
Short Percentage:1.31%
Stock Date:2023-05-08
Open:$4.84
Close:$4.88
High:$4.905
Volume:629,468
Short Volume:17,274
Short Percentage:2.74%
Stock Date:2023-05-05
Open:$4.75
Close:$4.85
High:$4.86
Volume:846,406
Short Volume:3,996
Short Percentage:0.47%
Stock Date:2023-05-04
Open:$4.77
Close:$4.64
High:$4.79
Volume:1,281,204
Short Volume:9,016
Short Percentage:0.70%
Stock Date:2023-05-03
Open:$4.85
Close:$4.79
High:$4.925
Volume:1,934,771
Short Volume:24,099
Short Percentage:1.25%
Stock Date:2023-05-02
Open:$4.84
Close:$4.84
High:$4.85
Volume:1,226,288
Short Volume:8,444
Short Percentage:0.69%