BRMR Quote, Trading Chart, Blue Ridge Mountain Resources Inc

home / stock / brmr / brmr quote

Stock Information
Company Name: Blue Ridge Mountain Resources Inc
Stock Symbol: BRMR
Market: OTC
Menu
BRMR BRMR Quote BRMR Short BRMR News BRMR Articles BRMR Message Board
Get BRMR Alerts

News, Short Squeeze, Breakout and More Instantly...
BRMR Quote
Last:$4.75
Change Percent:0.21%
Open:$4.75
Previous Close:$4.75
High:$4.75
Low:$4.75
Volume:134,725
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BRMR Chart
Last Twenty Trading Days
Date:2019-02-28
Open:$4.75
Close:$4.75
High:$4.75
Low:$4.75
Volume:134,725
Date:2019-02-26
Open:$4.64
Close:$4.74
High:$4.74
Low:$4.64
Volume:1,000,000
Date:2019-02-25
Open:$4.72
Close:$4.82
High:$4.82
Low:$4.72
Volume:300,000
Date:2019-02-22
Open:$4.72
Close:$4.82
High:$4.82
Low:$4.72
Volume:400,000
Date:2019-01-31
Open:$4.88
Close:$4.88
High:$4.88
Low:$3.00
Volume:6,800
Date:2019-01-28
Open:$2.50
Close:$2.00
High:$2.50
Low:$2.00
Volume:1,172
Date:2019-01-25
Open:$1.00
Close:$4.65
High:$4.65
Low:$1.00
Volume:21,332
Date:2019-01-18
Open:$3.50
Close:$3.50
High:$3.50
Low:$3.50
Volume:500
Date:2019-01-04
Open:$N/A
Close:$4.00
High:$N/A
Low:$N/A
Volume:37
Date:2018-12-19
Open:$4.00
Close:$4.00
High:$4.00
Low:$4.00
Volume:2,100
Date:2018-12-13
Open:$4.22
Close:$4.28
High:$4.28
Low:$4.22
Volume:1,059,376
Date:2018-12-12
Open:$4.31
Close:$4.36
High:$4.36
Low:$4.31
Volume:200,000
Date:2018-12-07
Open:$4.80
Close:$4.86
High:$4.86
Low:$4.80
Volume:700,000
Date:2018-12-06
Open:$4.50
Close:$4.50
High:$4.50
Low:$4.50
Volume:300
Date:2018-12-04
Open:$4.90
Close:$4.91
High:$4.91
Low:$4.88
Volume:200,913
Date:2018-11-09
Open:$N/A
Close:$5.28
High:$N/A
Low:$N/A
Volume:109,055
Date:2018-11-08
Open:$5.25
Close:$5.28
High:$5.28
Low:$5.25
Volume:1,004,428
Date:2018-11-05
Open:$5.45
Close:$5.00
High:$5.45
Low:$5.00
Volume:3,100
Date:2018-11-01
Open:$4.85
Close:$5.45
High:$5.45
Low:$4.85
Volume:100,452
Date:2018-10-31
Open:$4.80
Close:$4.85
High:$4.85
Low:$4.80
Volume:400,000