BRO:CC Quote, Trading Chart, Barksdale Resources Corp.

home / stock / bro:cc / bro:cc quote

Stock Information
Company Name: Barksdale Resources Corp.
Stock Symbol: BRO:CC
Market: TSXVC
Website: barksdaleresources.com
Menu
BRO:CC BRO:CC Quote BRO:CC Short BRO:CC News BRO:CC Articles BRO:CC Message Board
Get BRO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BRO:CC Quote
Last:$0.46
Change Percent:6.98%
Open:$0.45
Previous Close:$0.46
High:$0.46
Low:$0.45
Volume:74,500
Last Trade Date Time:05/06/2022 04:55:19 pm
Quotes are delayed by 15 to 20 minutes.
BRO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.45
Close:$0.46
High:$0.46
Low:$0.45
Volume:74,500
Date:2022-05-05
Open:$0.44
Close:$0.43
High:$0.45
Low:$0.43
Volume:133,695
Date:2022-05-04
Open:$0.44
Close:$0.44
High:$0.45
Low:$0.44
Volume:47,988
Date:2022-05-03
Open:$0.48
Close:$0.44
High:$0.48
Low:$0.44
Volume:54,556
Date:2022-05-02
Open:$0.49
Close:$0.48
High:$0.49
Low:$0.48
Volume:21,600
Date:2022-04-29
Open:$0.47
Close:$0.5
High:$0.5
Low:$0.45
Volume:152,700
Date:2022-04-28
Open:$0.44
Close:$0.5
High:$0.5
Low:$0.43
Volume:148,524
Date:2022-04-27
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.435
Volume:16,546
Date:2022-04-26
Open:$0.45
Close:$0.44
High:$0.45
Low:$0.44
Volume:80,850
Date:2022-04-25
Open:$0.46
Close:$0.445
High:$0.46
Low:$0.445
Volume:8,032
Date:2022-04-22
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.445
Volume:103,368
Date:2022-04-20
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:1,752
Date:2022-04-19
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:3,001
Date:2022-04-18
Open:$0.48
Close:$0.46
High:$0.48
Low:$0.46
Volume:35,638
Date:2022-04-15
Open:$0.48
Close:$0.46
High:$0.48
Low:$0.46
Volume:10,200
Date:2022-04-14
Open:$0.48
Close:$0.46
High:$0.48
Low:$0.46
Volume:10,000
Date:2022-04-12
Open:$0.48
Close:$0.45
High:$0.48
Low:$0.45
Volume:24,196
Date:2022-04-11
Open:$0.47
Close:$0.48
High:$0.495
Low:$0.47
Volume:15,519
Date:2022-04-08
Open:$0.44
Close:$0.48
High:$0.48
Low:$0.44
Volume:191,070
Date:2022-04-07
Open:$0.45
Close:$0.44
High:$0.45
Low:$0.44
Volume:61,545