BROS Short Information, Dutch Bros Inc. Class A
Stock Information
| Company Name: |
Dutch Bros Inc. Class A |
| Stock Symbol: |
BROS |
| Market: |
NYSE |
| Website: |
dutchbros.com |
Get BROS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
372,706 |
| Total Actual Volume |
69,137,940 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $38.94 |
| Close: | $39.17 |
| High: | $39.62 |
| Volume: | 1,894,740 |
| Short Volume: | 9,801 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-18 |
| Open: | $39.97 |
| Close: | $38.66 |
| High: | $40.13 |
| Volume: | 5,546,803 |
| Short Volume: | 49,428 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-17 |
| Open: | $42.39 |
| Close: | $40.25 |
| High: | $42.63 |
| Volume: | 1,755,709 |
| Short Volume: | 9,362 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-16 |
| Open: | $42.35 |
| Close: | $42.46 |
| High: | $42.798 |
| Volume: | 2,390,657 |
| Short Volume: | 7,904 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-15 |
| Open: | $41.04 |
| Close: | $42.31 |
| High: | $42.4 |
| Volume: | 2,973,321 |
| Short Volume: | 20,180 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-12 |
| Open: | $39.98 |
| Close: | $40.74 |
| High: | $41.28 |
| Volume: | 2,234,554 |
| Short Volume: | 16,370 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-11 |
| Open: | $39.45 |
| Close: | $40.08 |
| High: | $40.13 |
| Volume: | 2,189,273 |
| Short Volume: | 11,605 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-10 |
| Open: | $41.22 |
| Close: | $39.46 |
| High: | $41.41 |
| Volume: | 4,578,324 |
| Short Volume: | 21,695 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-09 |
| Open: | $42.92 |
| Close: | $41.25 |
| High: | $43.49 |
| Volume: | 3,623,642 |
| Short Volume: | 23,797 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-08 |
| Open: | $42.26 |
| Close: | $42.81 |
| High: | $42.95 |
| Volume: | 3,293,802 |
| Short Volume: | 17,973 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-05 |
| Open: | $41.39 |
| Close: | $42.11 |
| High: | $42.22 |
| Volume: | 1,551,331 |
| Short Volume: | 4,676 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-03 |
| Open: | $42.32 |
| Close: | $41.52 |
| High: | $42.37 |
| Volume: | 2,313,738 |
| Short Volume: | 4,608 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-02 |
| Open: | $41.86 |
| Close: | $41.83 |
| High: | $42.385 |
| Volume: | 2,468,837 |
| Short Volume: | 29,423 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-01 |
| Open: | $41.75 |
| Close: | $41.85 |
| High: | $42.3 |
| Volume: | 3,544,931 |
| Short Volume: | 14,379 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-28 |
| Open: | $42 |
| Close: | $41.4 |
| High: | $42.145 |
| Volume: | 9,237,751 |
| Short Volume: | 19,277 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-27 |
| Open: | $41.8 |
| Close: | $42.1 |
| High: | $42.87 |
| Volume: | 4,638,230 |
| Short Volume: | 47,078 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-26 |
| Open: | $40.47 |
| Close: | $41.46 |
| High: | $41.47 |
| Volume: | 5,051,064 |
| Short Volume: | 30,826 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-25 |
| Open: | $39 |
| Close: | $40.67 |
| High: | $40.88 |
| Volume: | 3,464,295 |
| Short Volume: | 22,791 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-24 |
| Open: | $39.03 |
| Close: | $39.04 |
| High: | $39.73 |
| Volume: | 2,804,146 |
| Short Volume: | 5,142 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $38.34 |
| Close: | $39.06 |
| High: | $39.18 |
| Volume: | 3,582,792 |
| Short Volume: | 6,391 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.