BRP Quote, Trading Chart, BRP Group Inc.

home / stock / brp / brp quote

Stock Information
Company Name: BRP Group Inc.
Stock Symbol: BRP
Market: NYSE
Menu
BRP BRP Quote BRP Short BRP News BRP Articles BRP Message Board
Get BRP Alerts

News, Short Squeeze, Breakout and More Instantly...
BRP Quote
Last:$16.34
Change Percent:-0.79%
Open:$16.55
Previous Close:$16.34
High:$16.73
Low:$15.4529
Volume:52,594
Last Trade Date Time:02/12/2020 04:44:27 pm
Quotes are delayed by 15 to 20 minutes.
BRP Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$16.55
Close:$16.34
High:$16.73
Low:$15.4529
Volume:52,594
Date:2020-02-11
Open:$16.53
Close:$16.47
High:$16.985
Low:$16.235
Volume:140,514
Date:2020-02-10
Open:$17.03
Close:$16.44
High:$17.075
Low:$16.345
Volume:174,893
Date:2020-02-07
Open:$16.85
Close:$16.99
High:$17.00
Low:$16.4342
Volume:206,608
Date:2020-02-06
Open:$16.80
Close:$16.925
High:$17.02
Low:$16.455
Volume:69,193
Date:2020-02-05
Open:$16.72
Close:$16.77
High:$16.85
Low:$16.20
Volume:101,094
Date:2020-02-04
Open:$16.09
Close:$16.68
High:$16.76
Low:$15.97
Volume:152,832
Date:2020-02-03
Open:$15.12
Close:$15.86
High:$16.11
Low:$15.12
Volume:108,042
Date:2020-01-31
Open:$15.51
Close:$15.08
High:$15.76
Low:$14.99
Volume:98,749
Date:2020-01-30
Open:$15.73
Close:$15.64
High:$16.12
Low:$15.0023
Volume:71,247
Date:2020-01-29
Open:$16.39
Close:$15.84
High:$16.39
Low:$15.80
Volume:54,338
Date:2020-01-28
Open:$16.44
Close:$16.37
High:$16.67
Low:$16.31
Volume:52,902
Date:2020-01-27
Open:$16.05
Close:$16.37
High:$16.70
Low:$15.80
Volume:195,348
Date:2020-01-24
Open:$16.19
Close:$16.25
High:$16.43
Low:$16.025
Volume:142,673
Date:2020-01-23
Open:$16.37
Close:$16.33
High:$16.44
Low:$16.12
Volume:229,724
Date:2020-01-22
Open:$16.43
Close:$16.46
High:$16.68
Low:$16.27
Volume:352,683
Date:2020-01-21
Open:$16.41
Close:$16.45
High:$16.69
Low:$16.29
Volume:103,816
Date:2020-01-20
Open:$16.60
Close:$16.47
High:$16.665
Low:$16.25
Volume:86,776
Date:2020-01-17
Open:$16.60
Close:$16.47
High:$16.665
Low:$16.25
Volume:86,776
Date:2020-01-16
Open:$16.15
Close:$16.51
High:$16.565
Low:$16.12
Volume:216,839