BRP Short Information, BRP Group Inc.
Stock Information
| Company Name: |
BRP Group Inc. |
| Stock Symbol: |
BRP |
| Market: |
NYSE |
Get BRP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,801 |
| Total Actual Volume |
2,754,937 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $16.55 |
| Close: | $16.34 |
| High: | $16.73 |
| Volume: | 52,594 |
| Short Volume: | 3,335 |
| Short Percentage: | 6.34% |
| Stock Date: | 2020-02-11 |
| Open: | $16.53 |
| Close: | $16.47 |
| High: | $16.985 |
| Volume: | 140,514 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-02-10 |
| Open: | $17.03 |
| Close: | $16.44 |
| High: | $17.075 |
| Volume: | 174,893 |
| Short Volume: | 50 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-02-07 |
| Open: | $16.85 |
| Close: | $16.99 |
| High: | $17.00 |
| Volume: | 206,608 |
| Short Volume: | 1,041 |
| Short Percentage: | 0.50% |
| Stock Date: | 2020-02-06 |
| Open: | $16.80 |
| Close: | $16.925 |
| High: | $17.02 |
| Volume: | 69,193 |
| Short Volume: | 1,011 |
| Short Percentage: | 1.46% |
| Stock Date: | 2020-02-05 |
| Open: | $16.72 |
| Close: | $16.77 |
| High: | $16.85 |
| Volume: | 101,094 |
| Short Volume: | 514 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-02-04 |
| Open: | $16.09 |
| Close: | $16.68 |
| High: | $16.76 |
| Volume: | 152,832 |
| Short Volume: | 1,970 |
| Short Percentage: | 1.29% |
| Stock Date: | 2020-02-03 |
| Open: | $15.12 |
| Close: | $15.86 |
| High: | $16.11 |
| Volume: | 108,042 |
| Short Volume: | 1,491 |
| Short Percentage: | 1.38% |
| Stock Date: | 2020-01-31 |
| Open: | $15.51 |
| Close: | $15.08 |
| High: | $15.76 |
| Volume: | 98,749 |
| Short Volume: | 363 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-01-30 |
| Open: | $15.73 |
| Close: | $15.64 |
| High: | $16.12 |
| Volume: | 71,247 |
| Short Volume: | 161 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-01-29 |
| Open: | $16.39 |
| Close: | $15.84 |
| High: | $16.39 |
| Volume: | 54,338 |
| Short Volume: | 180 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-01-28 |
| Open: | $16.44 |
| Close: | $16.37 |
| High: | $16.67 |
| Volume: | 52,902 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-23 |
| Open: | $16.37 |
| Close: | $16.33 |
| High: | $16.44 |
| Volume: | 229,724 |
| Short Volume: | 120 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-22 |
| Open: | $16.43 |
| Close: | $16.46 |
| High: | $16.68 |
| Volume: | 352,683 |
| Short Volume: | 89 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-21 |
| Open: | $16.41 |
| Close: | $16.45 |
| High: | $16.69 |
| Volume: | 103,816 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-17 |
| Open: | $16.60 |
| Close: | $16.47 |
| High: | $16.665 |
| Volume: | 86,776 |
| Short Volume: | 25 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-16 |
| Open: | $16.15 |
| Close: | $16.51 |
| High: | $16.565 |
| Volume: | 216,839 |
| Short Volume: | 101 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-15 |
| Open: | $16.16 |
| Close: | $16.22 |
| High: | $16.29 |
| Volume: | 237,410 |
| Short Volume: | 350 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-01-14 |
| Open: | $16.23 |
| Close: | $16.16 |
| High: | $16.43 |
| Volume: | 105,673 |
| Short Volume: | 3,586 |
| Short Percentage: | 3.39% |
| Stock Date: | 2020-01-10 |
| Open: | $16.07 |
| Close: | $16.03 |
| High: | $16.22 |
| Volume: | 139,010 |
| Short Volume: | 409 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.