BRPA Quote, Trading Chart, NRX Pharmaceuticals Inc Com

home / stock / brpa / brpa quote

Stock Information
Company Name: NRX Pharmaceuticals Inc Com
Stock Symbol: BRPA
Market: NASDAQ
Menu
BRPA BRPA Quote BRPA Short BRPA News BRPA Articles BRPA Message Board
Get BRPA Alerts

News, Short Squeeze, Breakout and More Instantly...
BRPA Quote
Last:$24.25
Change Percent:-11.88%
Open:$30.45
Previous Close:$24.25
High:$30.45
Low:$23.47
Volume:284,027
Last Trade Date Time:05/24/2021 04:42:49 am
Quotes are delayed by 15 to 20 minutes.
BRPA Chart
Last Twenty Trading Days
Date:2021-05-24
Open:$30.45
Close:$24.25
High:$30.45
Low:$23.47
Volume:284,027
Date:2021-05-21
Open:$29.56
Close:$27.52
High:$42
Low:$26.3
Volume:1,122,450
Date:2021-05-20
Open:$19.28
Close:$36.08
High:$48.8
Low:$19
Volume:2,838,069
Date:2021-05-19
Open:$17.99
Close:$19.19
High:$19.49
Low:$16.34
Volume:51,131
Date:2021-05-18
Open:$20.39
Close:$18.41
High:$20.39
Low:$18
Volume:75,849
Date:2021-05-17
Open:$24.49
Close:$20.73
High:$25.3975
Low:$20.505
Volume:30,606
Date:2021-05-14
Open:$25.5
Close:$23.01
High:$26.5
Low:$21.96
Volume:55,964
Date:2021-05-13
Open:$26.8
Close:$25.66
High:$26.8
Low:$25.35
Volume:14,704
Date:2021-05-12
Open:$28
Close:$26.64
High:$29.9999
Low:$26.0001
Volume:21,853
Date:2021-05-11
Open:$30.58
Close:$25.6
High:$31.99
Low:$25.2634
Volume:86,869
Date:2021-05-10
Open:$35
Close:$31.97
High:$35
Low:$30.6565
Volume:12,263
Date:2021-05-07
Open:$41
Close:$33.27
High:$41
Low:$30.51
Volume:59,843
Date:2021-05-06
Open:$31.35
Close:$30.9299
High:$31.61
Low:$29.518
Volume:6,508
Date:2021-05-05
Open:$35.28
Close:$31.5
High:$35.5
Low:$31.5
Volume:10,914
Date:2021-05-04
Open:$36.88
Close:$36.38
High:$36.88
Low:$36
Volume:6,361
Date:2021-05-03
Open:$40.85
Close:$37.575
High:$40.85
Low:$36.64
Volume:8,488
Date:2021-04-30
Open:$39.2
Close:$38.7
High:$40.92
Low:$36.15
Volume:6,766
Date:2021-04-29
Open:$42.1
Close:$39.71
High:$42.5
Low:$38.7501
Volume:10,463
Date:2021-04-28
Open:$43.17
Close:$42.1
High:$43.8499
Low:$40.1518
Volume:15,221
Date:2021-04-27
Open:$40
Close:$44.5
High:$48
Low:$38.5
Volume:63,604