home / stock / brpa / brpa short

BRPA Short Information, NRX Pharmaceuticals Inc Com

Stock Information
Company Name: NRX Pharmaceuticals Inc Com
Stock Symbol: BRPA
Market: NASDAQ
Menu
BRPA BRPA Quote BRPA Short BRPA News BRPA Articles BRPA Message Board
Get BRPA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,026,258
Total Actual Volume 4,781,953
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-24
Open:$30.45
Close:$24.25
High:$30.45
Volume:284,027
Short Volume:49,633
Short Percentage:17.47%
Stock Date:2021-05-21
Open:$29.56
Close:$27.52
High:$42
Volume:1,122,450
Short Volume:186,172
Short Percentage:16.59%
Stock Date:2021-05-20
Open:$19.28
Close:$36.08
High:$48.8
Volume:2,838,069
Short Volume:702,577
Short Percentage:24.76%
Stock Date:2021-05-19
Open:$17.99
Close:$19.19
High:$19.49
Volume:51,131
Short Volume:9,211
Short Percentage:18.01%
Stock Date:2021-05-18
Open:$20.39
Close:$18.41
High:$20.39
Volume:75,849
Short Volume:17,918
Short Percentage:23.62%
Stock Date:2021-05-17
Open:$24.49
Close:$20.73
High:$25.3975
Volume:30,606
Short Volume:9,128
Short Percentage:29.82%
Stock Date:2021-05-14
Open:$25.5
Close:$23.01
High:$26.5
Volume:55,964
Short Volume:5,756
Short Percentage:10.29%
Stock Date:2021-05-13
Open:$26.8
Close:$25.66
High:$26.8
Volume:14,704
Short Volume:1,716
Short Percentage:11.67%
Stock Date:2021-05-12
Open:$28
Close:$26.64
High:$29.9999
Volume:21,853
Short Volume:3,085
Short Percentage:14.12%
Stock Date:2021-05-11
Open:$30.58
Close:$25.6
High:$31.99
Volume:86,869
Short Volume:6,283
Short Percentage:7.23%
Stock Date:2021-05-10
Open:$35
Close:$31.97
High:$35
Volume:12,263
Short Volume:631
Short Percentage:5.15%
Stock Date:2021-05-07
Open:$41
Close:$33.27
High:$41
Volume:59,843
Short Volume:12,832
Short Percentage:21.44%
Stock Date:2021-05-06
Open:$31.35
Close:$30.9299
High:$31.61
Volume:6,508
Short Volume:397
Short Percentage:6.10%
Stock Date:2021-05-05
Open:$35.28
Close:$31.5
High:$35.5
Volume:10,914
Short Volume:980
Short Percentage:8.98%
Stock Date:2021-05-04
Open:$36.88
Close:$36.38
High:$36.88
Volume:6,361
Short Volume:1,179
Short Percentage:18.53%
Stock Date:2021-05-03
Open:$40.85
Close:$37.575
High:$40.85
Volume:8,488
Short Volume:1,401
Short Percentage:16.51%
Stock Date:2021-04-30
Open:$39.2
Close:$38.7
High:$40.92
Volume:6,766
Short Volume:3,771
Short Percentage:55.73%
Stock Date:2021-04-29
Open:$42.1
Close:$39.71
High:$42.5
Volume:10,463
Short Volume:951
Short Percentage:9.09%
Stock Date:2021-04-28
Open:$43.17
Close:$42.1
High:$43.8499
Volume:15,221
Short Volume:2,796
Short Percentage:18.37%
Stock Date:2021-04-27
Open:$40
Close:$44.5
High:$48
Volume:63,604
Short Volume:9,841
Short Percentage:15.47%