home / stock / brqsw / brqsw short

BRQSW Short Information, Borqs Technologies Inc - Warrants

Stock Information
Company Name: Borqs Technologies Inc - Warrants
Stock Symbol: BRQSW
Market: OTC
Website: borqs.com
Menu
BRQSW BRQSW Quote BRQSW Short BRQSW News BRQSW Articles BRQSW Message Board
Get BRQSW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 699,934
Total Actual Volume 1,696,277
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-18
Open:$0.018
Close:$0.015
High:$0.018
Volume:516,234
Short Volume:339,779
Short Percentage:65.82%
Stock Date:2022-08-17
Open:$0.02
Close:$0.0175
High:$0.028
Volume:79,587
Short Volume:37,116
Short Percentage:46.64%
Stock Date:2022-08-10
Open:$0.0255
Close:$0.025
High:$0.02685
Volume:29,152
Short Volume:10,000
Short Percentage:34.30%
Stock Date:2022-08-08
Open:$0.03
Close:$0.027
High:$0.03
Volume:255,815
Short Volume:91,989
Short Percentage:35.96%
Stock Date:2022-08-05
Open:$0.0265
Close:$0.026
High:$0.027
Volume:107,071
Short Volume:20,000
Short Percentage:18.68%
Stock Date:2022-08-04
Open:$0.026
Close:$0.026
High:$0.03025
Volume:108,102
Short Volume:18,248
Short Percentage:16.88%
Stock Date:2022-08-03
Open:$0.0223
Close:$0.0297
High:$0.0325
Volume:83,964
Short Volume:10,000
Short Percentage:11.91%
Stock Date:2022-08-01
Open:$0.02865
Close:$0.025
High:$0.02865
Volume:7,114
Short Volume:30
Short Percentage:0.42%
Stock Date:2022-07-29
Open:$0.03465
Close:$0.035
High:$0.035
Volume:10,150
Short Volume:150
Short Percentage:1.48%
Stock Date:2022-07-28
Open:$0.021
Close:$0.021
High:$0.021
Volume:30,015
Short Volume:30,000
Short Percentage:99.95%
Stock Date:2022-07-06
Open:$0.03
Close:$0.028
High:$0.03
Volume:37,380
Short Volume:5,550
Short Percentage:14.85%
Stock Date:2022-07-01
Open:$0.044
Close:$0.034
High:$0.044
Volume:12,900
Short Volume:4,000
Short Percentage:31.01%
Stock Date:2022-06-23
Open:$0.045
Close:$0.061
High:$0.061
Volume:65,370
Short Volume:11,250
Short Percentage:17.21%
Stock Date:2022-06-13
Open:$0.0625
Close:$0.0498
High:$0.0625
Volume:39,282
Short Volume:16,849
Short Percentage:42.89%
Stock Date:2022-06-09
Open:$0.04
Close:$0.0625
High:$0.0625
Volume:128,308
Short Volume:30,552
Short Percentage:23.81%
Stock Date:2022-05-31
Open:$0.035
Close:$0.035
High:$0.04
Volume:18,842
Short Volume:1,121
Short Percentage:5.95%
Stock Date:2022-05-27
Open:$0.037
Close:$0.035
High:$0.037
Volume:31,600
Short Volume:10,000
Short Percentage:31.65%
Stock Date:2022-05-25
Open:$0.0385
Close:$0.037
High:$0.0385
Volume:45,000
Short Volume:30,000
Short Percentage:66.67%
Stock Date:2022-05-24
Open:$0.038
Close:$0.0433
High:$0.05
Volume:50,100
Short Volume:24,000
Short Percentage:47.90%
Stock Date:2022-05-19
Open:$0.0525
Close:$0.0459
High:$0.085
Volume:40,291
Short Volume:9,300
Short Percentage:23.08%