BRRAY Quote, Trading Chart, Barloworld Ltd ADR

home / stock / brray / brray quote

Stock Information
Company Name: Barloworld Ltd ADR
Stock Symbol: BRRAY
Market: OTC
Website: barloworld.com
Menu
BRRAY BRRAY Quote BRRAY Short BRRAY News BRRAY Articles BRRAY Message Board
Get BRRAY Alerts

News, Short Squeeze, Breakout and More Instantly...
BRRAY Quote
Last:$4.17
Change Percent:0.0%
Open:$4.17
Previous Close:$4.17
High:$4.17
Low:$4.17
Volume:956
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRRAY Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$4.17
Close:$4.17
High:$4.17
Low:$4.17
Volume:956
Date:2024-06-25
Open:$0
Close:$4.6766
High:$0
Low:$0
Volume:12
Date:2024-06-18
Open:$0
Close:$4.745
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$4.745
Close:$4.745
High:$4.745
Low:$4.745
Volume:200
Date:2024-06-06
Open:$0
Close:$4.6467
High:$0
Low:$0
Volume:13
Date:2024-06-04
Open:$0
Close:$4.6467
High:$0
Low:$0
Volume:14
Date:2024-05-30
Open:$0
Close:$4.6467
High:$0
Low:$0
Volume:15
Date:2024-05-23
Open:$4.6467
Close:$4.6467
High:$4.6467
Low:$4.6467
Volume:102
Date:2024-05-13
Open:$4.53
Close:$4.34
High:$4.53
Low:$4.34
Volume:11,752
Date:2024-05-10
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:100
Date:2024-05-09
Open:$0
Close:$4.11
High:$0
Low:$0
Volume:77
Date:2024-05-07
Open:$0
Close:$4.11
High:$0
Low:$0
Volume:10
Date:2024-04-30
Open:$4.11
Close:$4.11
High:$4.11
Low:$4.11
Volume:100
Date:2024-04-25
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:417
Date:2024-04-22
Open:$0
Close:$3.54
High:$0
Low:$0
Volume:2
Date:2024-04-19
Open:$0
Close:$3.54
High:$0
Low:$0
Volume:23,470
Date:2024-04-18
Open:$0
Close:$3.54
High:$0
Low:$0
Volume:1
Date:2024-04-16
Open:$0
Close:$3.54
High:$0
Low:$0
Volume:42
Date:2024-04-09
Open:$0
Close:$3.54
High:$0
Low:$0
Volume:2
Date:2024-04-08
Open:$0
Close:$3.54
High:$0
Low:$0
Volume:10