BRRAY Short Information, Barloworld Ltd ADR
Stock Information
| Company Name: |
Barloworld Ltd ADR |
| Stock Symbol: |
BRRAY |
| Market: |
OTC |
| Website: |
barloworld.com |
Get BRRAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,489 |
| Total Actual Volume |
37,602 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $4.17 |
| Close: | $4.17 |
| High: | $4.17 |
| Volume: | 956 |
| Short Volume: | 472 |
| Short Percentage: | 49.37% |
| Stock Date: | 2024-05-13 |
| Open: | $4.53 |
| Close: | $4.34 |
| High: | $4.53 |
| Volume: | 11,752 |
| Short Volume: | 11,751 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $3.54 |
| High: | $0 |
| Volume: | 23,470 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $3.54 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $3.54 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $3.54 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 14 |
| Short Percentage: | 53.85% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $3.54 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $3.54 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $3.54 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $3.54 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 3 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $3.54 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 36 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $3.54 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $3.54 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $3.54 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $3.54 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $3.54 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $3.54 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-02-29 |
| Open: | $3.4 |
| Close: | $3.54 |
| High: | $3.54 |
| Volume: | 1,240 |
| Short Volume: | 1,110 |
| Short Percentage: | 89.52% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $4 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 3 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $4 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 40 |
| Short Percentage: | 86.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.