BRRDF Short Information, Borregaard ASA
Stock Information
Company Name: |
Borregaard ASA |
Stock Symbol: |
BRRDF |
Market: |
OTC |
Get BRRDF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
192,232 |
Total Actual Volume |
246,012 |
Short Trends |
Cover Days |
2 |
Short Days |
16 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
78.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-12-11 |
Open: | $0 |
Close: | $15.4461 |
High: | $0 |
Volume: | 1 |
Short Volume: | 1 |
Short Percentage: | 100.00% |
Stock Date: | 2023-10-19 |
Open: | $0 |
Close: | $15.4461 |
High: | $0 |
Volume: | 10 |
Short Volume: | 10 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-18 |
Open: | $0 |
Close: | $15.4461 |
High: | $0 |
Volume: | 20 |
Short Volume: | 20 |
Short Percentage: | 100.00% |
Stock Date: | 2022-10-12 |
Open: | $0 |
Close: | $18.2 |
High: | $0 |
Volume: | 50 |
Short Volume: | 50 |
Short Percentage: | 100.00% |
Stock Date: | 2022-04-22 |
Open: | $20.85 |
Close: | $19.05 |
High: | $20.85 |
Volume: | 419 |
Short Volume: | 140 |
Short Percentage: | 33.41% |
Stock Date: | 2022-04-08 |
Open: | $20.95 |
Close: | $20.95 |
High: | $20.95 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-05-24 |
Open: | $22.37 |
Close: | $22.37 |
High: | $22.37 |
Volume: | 164 |
Short Volume: | 164 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-13 |
Open: | $N/A |
Close: | $10.79 |
High: | $N/A |
Volume: | 50 |
Short Volume: | 50 |
Short Percentage: | 100.00% |
Stock Date: | 2019-09-11 |
Open: | $10.00 |
Close: | $10.00 |
High: | $10.00 |
Volume: | 418 |
Short Volume: | 209 |
Short Percentage: | 50.00% |
Stock Date: | 2018-09-24 |
Open: | $10.1516 |
Close: | $10.1516 |
High: | $10.1516 |
Volume: | 103,448 |
Short Volume: | 101,581 |
Short Percentage: | 98.20% |
Stock Date: | 2018-09-11 |
Open: | $9.3457 |
Close: | $9.3457 |
High: | $9.3457 |
Volume: | 29,068 |
Short Volume: | 29,068 |
Short Percentage: | 100.00% |
Stock Date: | 2018-08-02 |
Open: | $9.15 |
Close: | $9.2371 |
High: | $9.2371 |
Volume: | 10,479 |
Short Volume: | 10,179 |
Short Percentage: | 97.14% |
Stock Date: | 2018-07-19 |
Open: | $9.08 |
Close: | $9.08 |
High: | $9.08 |
Volume: | 55,500 |
Short Volume: | 5,500 |
Short Percentage: | 9.91% |
Stock Date: | 2018-04-16 |
Open: | $9.0602 |
Close: | $9.0602 |
High: | $9.0602 |
Volume: | 3,235 |
Short Volume: | 3,235 |
Short Percentage: | 100.00% |
Stock Date: | 2018-04-13 |
Open: | $9.0206 |
Close: | $9.0567 |
High: | $9.0567 |
Volume: | 6,419 |
Short Volume: | 5,294 |
Short Percentage: | 82.47% |
Stock Date: | 2018-03-23 |
Open: | $9.2186 |
Close: | $9.2186 |
High: | $9.2186 |
Volume: | 21,007 |
Short Volume: | 21,007 |
Short Percentage: | 100.00% |
Stock Date: | 2018-03-15 |
Open: | $9.3959 |
Close: | $9.3959 |
High: | $9.3959 |
Volume: | 5,617 |
Short Volume: | 5,617 |
Short Percentage: | 100.00% |
Stock Date: | 2018-03-14 |
Open: | $9.3373 |
Close: | $9.3373 |
High: | $9.3373 |
Volume: | 10,007 |
Short Volume: | 10,007 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.