home / stock / brrly / brrly short

BRRLY Short Information, Barry Callebaut AG ADR

Stock Information
Company Name: Barry Callebaut AG ADR
Stock Symbol: BRRLY
Market: OTC
Menu
BRRLY BRRLY Quote BRRLY Short BRRLY News BRRLY Articles BRRLY Message Board
Get BRRLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,896
Total Actual Volume 49,640
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$15.75
Close:$15.377
High:$16
Volume:1,358
Short Volume:231
Short Percentage:17.01%
Stock Date:2024-07-24
Open:$15.85
Close:$16.71
High:$16.71
Volume:1,521
Short Volume:205
Short Percentage:13.48%
Stock Date:2024-07-19
Open:$16.65
Close:$15.56
High:$16.65
Volume:1,420
Short Volume:527
Short Percentage:37.11%
Stock Date:2024-07-18
Open:$16.56
Close:$16.2
High:$16.56
Volume:1,262
Short Volume:5
Short Percentage:0.40%
Stock Date:2024-07-16
Open:$15.5
Close:$16.37
High:$16.37
Volume:6,030
Short Volume:3,216
Short Percentage:53.33%
Stock Date:2024-07-15
Open:$15.3901
Close:$16.21
High:$16.21
Volume:306
Short Volume:161
Short Percentage:52.61%
Stock Date:2024-07-12
Open:$16.66
Close:$16.61
High:$16.66
Volume:2,004
Short Volume:546
Short Percentage:27.25%
Stock Date:2024-07-11
Open:$15.74
Close:$15.59
High:$15.805
Volume:4,633
Short Volume:1,561
Short Percentage:33.69%
Stock Date:2024-07-10
Open:$18.48
Close:$17.52
High:$18.48
Volume:2,585
Short Volume:137
Short Percentage:5.30%
Stock Date:2024-07-09
Open:$17.41
Close:$18.3
High:$18.3
Volume:2,258
Short Volume:366
Short Percentage:16.21%
Stock Date:2024-07-08
Open:$17.25
Close:$17.19
High:$17.775
Volume:7,490
Short Volume:3
Short Percentage:0.04%
Stock Date:2024-07-05
Open:$18.31
Close:$18.31
High:$18.31
Volume:399
Short Volume:3
Short Percentage:0.75%
Stock Date:2024-07-03
Open:$16.8
Close:$16.8
High:$16.8
Volume:1,228
Short Volume:35
Short Percentage:2.85%
Stock Date:2024-07-02
Open:$16.88
Close:$16.37
High:$16.88
Volume:2,182
Short Volume:269
Short Percentage:12.33%
Stock Date:2024-07-01
Open:$16.42
Close:$16.27
High:$16.555
Volume:4,704
Short Volume:23
Short Percentage:0.49%
Stock Date:2024-06-28
Open:$16.08
Close:$16.16
High:$17.82
Volume:1,562
Short Volume:47
Short Percentage:3.01%
Stock Date:2024-06-27
Open:$17.02
Close:$16.85
High:$17.02
Volume:1,002
Short Volume:97
Short Percentage:9.68%
Stock Date:2024-06-26
Open:$16.75
Close:$16.6
High:$16.905
Volume:4,212
Short Volume:426
Short Percentage:10.11%
Stock Date:2024-06-25
Open:$17.856
Close:$17.856
High:$17.856
Volume:1,960
Short Volume:17
Short Percentage:0.87%
Stock Date:2024-06-24
Open:$17.4
Close:$17.02
High:$17.4
Volume:1,524
Short Volume:1,021
Short Percentage:66.99%