BRRR Quote, Trading Chart, Coinshares Valkyrie Bitcoin Fund

home / stock / brrr / brrr quote

Stock Information
Company Name: Coinshares Valkyrie Bitcoin Fund
Stock Symbol: BRRR
Market: NASDAQ
Menu
BRRR BRRR Quote BRRR Short BRRR News BRRR Articles BRRR Message Board
Get BRRR Alerts

News, Short Squeeze, Breakout and More Instantly...
BRRR Quote
Last:$20.27
Change Percent:1.86%
Open:$20.62
Previous Close:$19.9
High:$20.88
Low:$20.09
Volume:328,231
Last Trade Date Time:03/13/2026 12:45:22 pm
Quotes are delayed by 15 to 20 minutes.
BRRR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$20.62
Close:$19.9
High:$20.88
Low:$20.09
Volume:328,231
Date:2026-03-12
Open:$19.8
Close:$19.97
High:$19.92
Low:$19.58
Volume:169,158
Date:2026-03-11
Open:$19.82
Close:$20.15
High:$20.055
Low:$19.68
Volume:167,197
Date:2026-03-10
Open:$20.02
Close:$19.51
High:$20.25
Low:$19.565
Volume:287,706
Date:2026-03-09
Open:$19.42
Close:$19.13
High:$19.6
Low:$19.38
Volume:150,429
Date:2026-03-06
Open:$19.47
Close:$19.98
High:$19.5
Low:$19.12
Volume:103,800
Date:2026-03-05
Open:$20.49
Close:$20.66
High:$20.555
Low:$19.96
Volume:312,129
Date:2026-03-04
Open:$20.24
Close:$19.21
High:$20.82
Low:$20.13
Volume:309,824
Date:2026-03-03
Open:$18.94
Close:$19.44
High:$19.47
Low:$18.67
Volume:302,392
Date:2026-03-02
Open:$18.5
Close:$18.49
High:$19.8
Low:$18.5
Volume:288,844
Date:2026-02-27
Open:$18.67
Close:$18.84
High:$18.72
Low:$18.38
Volume:80,178
Date:2026-02-26
Open:$19.24
Close:$19.42
High:$19.24
Low:$18.78
Volume:58,808
Date:2026-02-25
Open:$18.78
Close:$18.09
High:$19.44
Low:$18.695
Volume:141,252
Date:2026-02-24
Open:$17.77
Close:$18.19
High:$18.195
Low:$17.73
Volume:108,061
Date:2026-02-23
Open:$18.645
Close:$18.97
High:$18.69
Low:$18.15
Volume:137,872
Date:2026-02-20
Open:$18.9
Close:$18.795
High:$19.2
Low:$18.8
Volume:126,759
Date:2026-02-19
Open:$18.62
Close:$18.93
High:$18.9
Low:$18.52
Volume:69,502
Date:2026-02-18
Open:$18.92
Close:$18.87
High:$19.275
Low:$18.81
Volume:90,762
Date:2026-02-17
Open:$19.195
Close:$19.41
High:$19.25
Low:$18.79
Volume:378,437
Date:2026-02-16
Open:$18.99
Close:$19.52
High:$19.6
Low:$18.88
Volume:547,783