BRSL Quote, Trading Chart, Brightstar Lottery Ord Shs

home / stock / brsl / brsl quote

Stock Information
Company Name: Brightstar Lottery Ord Shs
Stock Symbol: BRSL
Market: NYSE
Website: brightstarlottery.com/
Menu
BRSL BRSL Quote BRSL Short BRSL News BRSL Articles BRSL Message Board
Get BRSL Alerts

News, Short Squeeze, Breakout and More Instantly...
BRSL Quote
Last:$12.835
Change Percent:0.12%
Open:$12.86
Previous Close:$12.82
High:$12.95
Low:$12.735
Volume:380,695
Last Trade Date Time:03/11/2026 01:06:06 pm
Quotes are delayed by 15 to 20 minutes.
BRSL Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$12.86
Close:$12.82
High:$12.95
Low:$12.735
Volume:380,695
Date:2026-03-10
Open:$12.93
Close:$13.07
High:$13.0452
Low:$12.76
Volume:566,960
Date:2026-03-09
Open:$13.19
Close:$13.33
High:$13.245
Low:$12.765
Volume:371,145
Date:2026-03-06
Open:$13.45
Close:$13.49
High:$13.55
Low:$13.28
Volume:405,444
Date:2026-03-05
Open:$13.39
Close:$13.5
High:$13.575
Low:$13.35
Volume:428,015
Date:2026-03-04
Open:$13.56
Close:$13.3699
High:$13.68
Low:$13.37
Volume:759,385
Date:2026-03-03
Open:$13.17
Close:$13.545
High:$13.395
Low:$13.0659
Volume:667,070
Date:2026-03-02
Open:$13.26
Close:$13.585
High:$13.55
Low:$13.06
Volume:752,019
Date:2026-02-27
Open:$13.52
Close:$13.62
High:$13.605
Low:$13.405
Volume:650,950
Date:2026-02-26
Open:$13.83
Close:$13.695
High:$13.9
Low:$13.575
Volume:847,705
Date:2026-02-25
Open:$13.57
Close:$13.365
High:$13.735
Low:$13.255
Volume:1,317,045
Date:2026-02-24
Open:$13.32
Close:$13.075
High:$13.71
Low:$13.1
Volume:1,161,205
Date:2026-02-23
Open:$13.36
Close:$13.475
High:$13.405
Low:$12.76
Volume:991,954
Date:2026-02-20
Open:$13.55
Close:$13.585
High:$13.7
Low:$13.42
Volume:524,677
Date:2026-02-19
Open:$13.52
Close:$13.735
High:$13.62
Low:$13.4
Volume:539,536
Date:2026-02-18
Open:$13.41
Close:$13.355
High:$13.875
Low:$13.41
Volume:794,288
Date:2026-02-17
Open:$13.53
Close:$13.53
High:$13.58
Low:$13.305
Volume:493,720
Date:2026-02-13
Open:$13.43
Close:$13.57
High:$13.58
Low:$13.39
Volume:743,665
Date:2026-02-12
Open:$14.2
Close:$14.27
High:$14.275
Low:$13.55
Volume:423,262
Date:2026-02-11
Open:$14.41
Close:$14.37
High:$14.45
Low:$14.255
Volume:313,143