BRSL Quote, Trading Chart, Brightstar Lottery PLC Ord Shs

home / stock / brsl / brsl quote

Stock Information
Company Name: Brightstar Lottery PLC Ord Shs
Stock Symbol: BRSL
Market: NYSE
Website: brightstarlottery.com
Menu
Get BRSL Alerts

News, Short Squeeze, Breakout and More Instantly...
BRSL Quote
Last:$12.17
Change Percent:-1.06%
Open:$12.13
Previous Close:$12.3
High:$12.37
Low:$12.015
Volume:705,157
Last Trade Date Time:04/13/2026 03:15:47 pm
Quotes are delayed by 15 to 20 minutes.
BRSL Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$12.13
Close:$12.3
High:$12.37
Low:$12.015
Volume:705,157
Date:2026-04-10
Open:$12.42
Close:$12.365
High:$12.46
Low:$12.29
Volume:131,963
Date:2026-04-09
Open:$12.38
Close:$12.5
High:$12.43
Low:$12.17
Volume:687,751
Date:2026-04-08
Open:$12.69
Close:$12.3
High:$12.89
Low:$12.48
Volume:443,003
Date:2026-04-07
Open:$12.45
Close:$12.53
High:$12.49
Low:$12.19
Volume:963,791
Date:2026-04-06
Open:$12.64
Close:$12.64
High:$12.73
Low:$12.52
Volume:408,538
Date:2026-04-02
Open:$12.65
Close:$12.88
High:$12.71
Low:$12.41
Volume:236,402
Date:2026-04-01
Open:$12.77
Close:$12.69
High:$13.02
Low:$12.67
Volume:481,373
Date:2026-03-31
Open:$12.62
Close:$12.55
High:$12.87
Low:$12.5
Volume:273,840
Date:2026-03-30
Open:$12.7
Close:$12.56
High:$12.75
Low:$12.52
Volume:323,658
Date:2026-03-27
Open:$12.8
Close:$12.86
High:$12.95
Low:$12.56
Volume:361,665
Date:2026-03-26
Open:$12.88
Close:$13.0002
High:$13.09
Low:$12.86
Volume:177,454
Date:2026-03-25
Open:$13.17
Close:$12.9
High:$13.25
Low:$12.88
Volume:262,371
Date:2026-03-24
Open:$12.92
Close:$13.15
High:$13.065
Low:$12.755
Volume:200,821
Date:2026-03-23
Open:$13.08
Close:$12.865
High:$13.28
Low:$13.04
Volume:381,891
Date:2026-03-20
Open:$12.97
Close:$12.795
High:$12.97
Low:$12.66
Volume:429,402
Date:2026-03-19
Open:$12.57
Close:$12.725
High:$12.89
Low:$12.53
Volume:256,758
Date:2026-03-18
Open:$12.65
Close:$12.81
High:$12.78
Low:$12.59
Volume:168,689
Date:2026-03-17
Open:$12.82
Close:$12.77
High:$12.98
Low:$12.7001
Volume:202,138
Date:2026-03-16
Open:$12.74
Close:$12.72
High:$12.85
Low:$12.7001
Volume:288,714