BRSLF Short Information, Barsele Minerals Corp
Stock Information
| Company Name: |
Barsele Minerals Corp |
| Stock Symbol: |
BRSLF |
| Market: |
OTC |
| Website: |
barseleminerals.com |
Get BRSLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
623,414 |
| Total Actual Volume |
882,712 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-19 |
| Open: | $0.0922 |
| Close: | $0.097793 |
| High: | $0.097793 |
| Volume: | 287,736 |
| Short Volume: | 257,736 |
| Short Percentage: | 89.57% |
| Stock Date: | 2024-03-18 |
| Open: | $0.0942 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 25,005 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-15 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 219,100 |
| Short Volume: | 186,400 |
| Short Percentage: | 85.08% |
| Stock Date: | 2024-03-13 |
| Open: | $0.09 |
| Close: | $0.08865 |
| High: | $0.09 |
| Volume: | 112,476 |
| Short Volume: | 111,000 |
| Short Percentage: | 98.69% |
| Stock Date: | 2024-03-11 |
| Open: | $0.09 |
| Close: | $0.08784 |
| High: | $0.09 |
| Volume: | 46,008 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-06 |
| Open: | $0.09445 |
| Close: | $0.09 |
| High: | $0.09445 |
| Volume: | 67,738 |
| Short Volume: | 21,000 |
| Short Percentage: | 31.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $0.085 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 12 |
| Short Percentage: | 18.75% |
| Stock Date: | 2024-02-29 |
| Open: | $0.0875 |
| Close: | $0.085 |
| High: | $0.0875 |
| Volume: | 16,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-02-14 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 10,300 |
| Short Volume: | 300 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-02-08 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 5,025 |
| Short Volume: | 25 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $0.1102 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $0.1102 |
| High: | $0 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0.11602 |
| Close: | $0.11602 |
| High: | $0.11602 |
| Volume: | 587 |
| Short Volume: | 587 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $0.1 |
| Close: | $0.1131 |
| High: | $0.1131 |
| Volume: | 3,168 |
| Short Volume: | 1,168 |
| Short Percentage: | 36.87% |
| Stock Date: | 2024-01-09 |
| Open: | $0.1171 |
| Close: | $0.1171 |
| High: | $0.1171 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0.1121 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 19,777 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-01-02 |
| Open: | $0.1145 |
| Close: | $0.1133 |
| High: | $0.1145 |
| Volume: | 10,555 |
| Short Volume: | 5,000 |
| Short Percentage: | 47.37% |
| Stock Date: | 2023-12-29 |
| Open: | $0.1179 |
| Close: | $0.1178 |
| High: | $0.1179 |
| Volume: | 21,133 |
| Short Volume: | 4,133 |
| Short Percentage: | 19.56% |
| Stock Date: | 2023-12-28 |
| Open: | $0.103 |
| Close: | $0.103 |
| High: | $0.10455 |
| Volume: | 11,030 |
| Short Volume: | 3,030 |
| Short Percentage: | 27.47% |
| Stock Date: | 2023-12-27 |
| Open: | $0.103 |
| Close: | $0.106 |
| High: | $0.106 |
| Volume: | 16,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 56.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.