home / stock / brsp / brsp short

BRSP Short Information, BrightSpire Capital Inc. Class A

Stock Information
Company Name: BrightSpire Capital Inc. Class A
Stock Symbol: BRSP
Market: NYSE
Menu
BRSP BRSP Quote BRSP Short BRSP News BRSP Articles BRSP Message Board
Get BRSP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 109,543
Total Actual Volume 13,513,219
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$5.65
Close:$5.7
High:$5.7
Volume:1,627,532
Short Volume:3,861
Short Percentage:0.24%
Stock Date:2024-06-27
Open:$5.91
Close:$5.81
High:$5.91
Volume:556,006
Short Volume:4,738
Short Percentage:0.85%
Stock Date:2024-06-26
Open:$5.83
Close:$5.87
High:$5.9
Volume:504,974
Short Volume:1,461
Short Percentage:0.29%
Stock Date:2024-06-25
Open:$5.95
Close:$5.89
High:$5.95
Volume:448,504
Short Volume:948
Short Percentage:0.21%
Stock Date:2024-06-24
Open:$5.89
Close:$5.94
High:$5.99
Volume:447,807
Short Volume:1,177
Short Percentage:0.26%
Stock Date:2024-06-21
Open:$5.88
Close:$5.89
High:$5.91
Volume:1,531,486
Short Volume:8,099
Short Percentage:0.53%
Stock Date:2024-06-20
Open:$5.92
Close:$5.88
High:$5.955
Volume:628,999
Short Volume:8,734
Short Percentage:1.39%
Stock Date:2024-06-18
Open:$5.99
Close:$5.94
High:$6.0299
Volume:494,819
Short Volume:11,722
Short Percentage:2.37%
Stock Date:2024-06-17
Open:$5.8
Close:$5.96
High:$5.98
Volume:486,900
Short Volume:1,369
Short Percentage:0.28%
Stock Date:2024-06-14
Open:$5.84
Close:$5.82
High:$5.89
Volume:697,952
Short Volume:1,952
Short Percentage:0.28%
Stock Date:2024-06-13
Open:$5.91
Close:$5.93
High:$5.93
Volume:409,223
Short Volume:271
Short Percentage:0.07%
Stock Date:2024-06-12
Open:$5.96
Close:$5.93
High:$6.02
Volume:651,708
Short Volume:14,855
Short Percentage:2.28%
Stock Date:2024-06-11
Open:$5.85
Close:$5.79
High:$5.85
Volume:452,484
Short Volume:877
Short Percentage:0.19%
Stock Date:2024-06-10
Open:$5.81
Close:$5.87
High:$5.9001
Volume:544,877
Short Volume:14,618
Short Percentage:2.68%
Stock Date:2024-06-07
Open:$5.8
Close:$5.81
High:$5.83
Volume:489,237
Short Volume:3,373
Short Percentage:0.69%
Stock Date:2024-06-06
Open:$5.93
Close:$5.87
High:$5.949
Volume:484,018
Short Volume:3,388
Short Percentage:0.70%
Stock Date:2024-06-05
Open:$5.91
Close:$5.97
High:$5.98
Volume:490,706
Short Volume:6,687
Short Percentage:1.36%
Stock Date:2024-06-04
Open:$5.96
Close:$5.9
High:$6
Volume:546,444
Short Volume:3,817
Short Percentage:0.70%
Stock Date:2024-06-03
Open:$6.14
Close:$6.02
High:$6.14
Volume:1,037,248
Short Volume:8,892
Short Percentage:0.86%
Stock Date:2024-05-31
Open:$5.85
Close:$6.05
High:$6.08
Volume:982,295
Short Volume:8,704
Short Percentage:0.89%