BRSS Short Information, Global Brass and Copper Holdings Inc.
Stock Information
Company Name: |
Global Brass and Copper Holdings Inc. |
Stock Symbol: |
BRSS |
Market: |
NYSE |
Get BRSS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
11,025 |
Total Actual Volume |
4,361,346 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-07-15 |
Open: | $43.99 |
Close: | $43.99 |
High: | $44.00 |
Volume: | 360,626 |
Short Volume: | 1,207 |
Short Percentage: | 0.33% |
Stock Date: | 2019-07-12 |
Open: | $43.98 |
Close: | $43.98 |
High: | $43.99 |
Volume: | 373,877 |
Short Volume: | 100 |
Short Percentage: | 0.03% |
Stock Date: | 2019-07-11 |
Open: | $43.99 |
Close: | $43.97 |
High: | $43.99 |
Volume: | 104,314 |
Short Volume: | 300 |
Short Percentage: | 0.29% |
Stock Date: | 2019-07-09 |
Open: | $43.97 |
Close: | $43.97 |
High: | $43.98 |
Volume: | 503,697 |
Short Volume: | 627 |
Short Percentage: | 0.12% |
Stock Date: | 2019-07-08 |
Open: | $43.97 |
Close: | $43.96 |
High: | $43.97 |
Volume: | 278,344 |
Short Volume: | 3,718 |
Short Percentage: | 1.34% |
Stock Date: | 2019-07-02 |
Open: | $43.97 |
Close: | $43.94 |
High: | $43.98 |
Volume: | 385,810 |
Short Volume: | 326 |
Short Percentage: | 0.08% |
Stock Date: | 2019-07-01 |
Open: | $43.97 |
Close: | $43.97 |
High: | $44.02 |
Volume: | 378,956 |
Short Volume: | 214 |
Short Percentage: | 0.06% |
Stock Date: | 2019-06-28 |
Open: | $43.70 |
Close: | $43.73 |
High: | $43.78 |
Volume: | 255,979 |
Short Volume: | 160 |
Short Percentage: | 0.06% |
Stock Date: | 2019-06-27 |
Open: | $43.68 |
Close: | $43.70 |
High: | $43.71 |
Volume: | 97,575 |
Short Volume: | 57 |
Short Percentage: | 0.06% |
Stock Date: | 2019-06-25 |
Open: | $43.70 |
Close: | $43.67 |
High: | $43.74 |
Volume: | 79,363 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2019-06-24 |
Open: | $43.68 |
Close: | $43.67 |
High: | $43.74 |
Volume: | 86,118 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2019-06-21 |
Open: | $43.66 |
Close: | $43.67 |
High: | $43.71 |
Volume: | 225,330 |
Short Volume: | 510 |
Short Percentage: | 0.23% |
Stock Date: | 2019-06-20 |
Open: | $43.70 |
Close: | $43.71 |
High: | $43.72 |
Volume: | 131,295 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Stock Date: | 2019-06-18 |
Open: | $43.70 |
Close: | $43.70 |
High: | $43.75 |
Volume: | 106,301 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2019-06-13 |
Open: | $43.70 |
Close: | $43.69 |
High: | $43.70 |
Volume: | 204,141 |
Short Volume: | 553 |
Short Percentage: | 0.27% |
Stock Date: | 2019-06-12 |
Open: | $43.75 |
Close: | $43.74 |
High: | $43.78 |
Volume: | 139,202 |
Short Volume: | 100 |
Short Percentage: | 0.07% |
Stock Date: | 2019-06-11 |
Open: | $43.74 |
Close: | $43.77 |
High: | $43.82 |
Volume: | 203,032 |
Short Volume: | 1,500 |
Short Percentage: | 0.74% |
Stock Date: | 2019-06-10 |
Open: | $43.77 |
Close: | $43.70 |
High: | $43.77 |
Volume: | 103,720 |
Short Volume: | 30 |
Short Percentage: | 0.03% |
Stock Date: | 2019-06-07 |
Open: | $43.85 |
Close: | $43.75 |
High: | $43.85 |
Volume: | 150,601 |
Short Volume: | 206 |
Short Percentage: | 0.14% |
Stock Date: | 2019-06-06 |
Open: | $43.62 |
Close: | $43.85 |
High: | $43.86 |
Volume: | 193,065 |
Short Volume: | 1,404 |
Short Percentage: | 0.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.