BRSYF Short Information, Brainsway Ltd Ord
Stock Information
| Company Name: |
Brainsway Ltd Ord |
| Stock Symbol: |
BRSYF |
| Market: |
OTC |
| Website: |
brainsway.com |
Get BRSYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,634 |
| Total Actual Volume |
19,104 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-10 |
| Open: | $1 |
| Close: | $1.31 |
| High: | $1.53 |
| Volume: | 7,300 |
| Short Volume: | 5,400 |
| Short Percentage: | 73.97% |
| Stock Date: | 2023-07-17 |
| Open: | $0 |
| Close: | $0.897 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 1 |
| Short Percentage: | 1.96% |
| Stock Date: | 2023-02-13 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-05 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 1,450 |
| Short Volume: | 1,450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-10 |
| Open: | $3.15 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-25 |
| Open: | $3.19 |
| Close: | $3.19 |
| High: | $3.19 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-24 |
| Open: | $3.26 |
| Close: | $3.26 |
| High: | $3.26 |
| Volume: | 193 |
| Short Volume: | 103 |
| Short Percentage: | 53.37% |
| Stock Date: | 2019-12-04 |
| Open: | $5.03 |
| Close: | $5.03 |
| High: | $5.03 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2019-11-21 |
| Open: | $4.63 |
| Close: | $4.15 |
| High: | $4.63 |
| Volume: | 2,200 |
| Short Volume: | 200 |
| Short Percentage: | 9.09% |
| Stock Date: | 2019-04-29 |
| Open: | $5.50 |
| Close: | $5.50 |
| High: | $5.50 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-24 |
| Open: | $5.50 |
| Close: | $5.50 |
| High: | $5.62 |
| Volume: | 715 |
| Short Volume: | 400 |
| Short Percentage: | 55.94% |
| Stock Date: | 2019-04-18 |
| Open: | $5.00 |
| Close: | $5.00 |
| High: | $5.00 |
| Volume: | 650 |
| Short Volume: | 50 |
| Short Percentage: | 7.69% |
| Stock Date: | 2019-04-17 |
| Open: | $5.80 |
| Close: | $5.95 |
| High: | $6.10 |
| Volume: | 1,100 |
| Short Volume: | 400 |
| Short Percentage: | 36.36% |
| Stock Date: | 2019-04-15 |
| Open: | $5.65 |
| Close: | $5.65 |
| High: | $5.65 |
| Volume: | 310 |
| Short Volume: | 309 |
| Short Percentage: | 99.68% |
| Stock Date: | 2019-04-11 |
| Open: | $6.05 |
| Close: | $5.40 |
| High: | $6.05 |
| Volume: | 510 |
| Short Volume: | 200 |
| Short Percentage: | 39.22% |
| Stock Date: | 2019-04-10 |
| Open: | $5.51 |
| Close: | $5.51 |
| High: | $5.51 |
| Volume: | 430 |
| Short Volume: | 430 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-08 |
| Open: | $5.70 |
| Close: | $5.74 |
| High: | $5.80 |
| Volume: | 1,379 |
| Short Volume: | 1,175 |
| Short Percentage: | 85.21% |
| Stock Date: | 2019-04-05 |
| Open: | $5.85 |
| Close: | $5.84 |
| High: | $5.85 |
| Volume: | 821 |
| Short Volume: | 571 |
| Short Percentage: | 69.55% |
| Stock Date: | 2019-04-01 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 175 |
| Short Volume: | 175 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-04 |
| Open: | $6.00 |
| Close: | $5.75 |
| High: | $6.00 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.