BRTHF Quote, Trading Chart, Brother Industries Ltd.

home / stock / brthf / brthf quote

Stock Information
Company Name: Brother Industries Ltd.
Stock Symbol: BRTHF
Market: OTC
Website: brother.com
Menu
BRTHF BRTHF Quote BRTHF Short BRTHF News BRTHF Articles BRTHF Message Board
Get BRTHF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRTHF Quote
Last:$19.03
Change Percent:100.0%
Open:$0
Previous Close:$19.03
High:$0
Low:$0
Volume:1,300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BRTHF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$19.03
High:$0
Low:$0
Volume:1,300
Date:2024-07-09
Open:$19.03
Close:$19.03
High:$19.03
Low:$19.03
Volume:268
Date:2024-06-28
Open:$0
Close:$18.62
High:$0
Low:$0
Volume:46
Date:2024-06-14
Open:$0
Close:$18.62
High:$0
Low:$0
Volume:3
Date:2024-05-20
Open:$0
Close:$18.62
High:$0
Low:$0
Volume:59
Date:2024-05-17
Open:$0
Close:$18.62
High:$0
Low:$0
Volume:2,300
Date:2024-05-14
Open:$0
Close:$18.62
High:$0
Low:$0
Volume:5
Date:2024-05-09
Open:$18.62
Close:$18.62
High:$18.62
Low:$18.62
Volume:100
Date:2024-05-07
Open:$0
Close:$19.13
High:$0
Low:$0
Volume:4,000
Date:2024-04-26
Open:$0
Close:$19.13
High:$0
Low:$0
Volume:12
Date:2024-04-22
Open:$0
Close:$19.13
High:$0
Low:$0
Volume:12
Date:2024-04-09
Open:$19.13
Close:$19.13
High:$19.13
Low:$19.13
Volume:1,171
Date:2024-03-12
Open:$0
Close:$15.5928
High:$0
Low:$0
Volume:20
Date:2024-03-11
Open:$0
Close:$15.5928
High:$0
Low:$0
Volume:36
Date:2024-02-16
Open:$0
Close:$15.5928
High:$0
Low:$0
Volume:4,800
Date:2024-01-31
Open:$0
Close:$15.5928
High:$0
Low:$0
Volume:85
Date:2024-01-15
Open:$15.5928
Close:$15.5928
High:$15.5928
Low:$15.5928
Volume:100
Date:2024-01-12
Open:$15.5928
Close:$15.5928
High:$15.5928
Low:$15.5928
Volume:100
Date:2024-01-03
Open:$15.65
Close:$15.65
High:$15.65
Low:$15.65
Volume:1,500
Date:2023-12-14
Open:$0
Close:$15.67
High:$0
Low:$0
Volume:10