BRTHY Quote, Trading Chart, Brother Industries Ltd. ADR

home / stock / brthy / brthy quote

Stock Information
Company Name: Brother Industries Ltd. ADR
Stock Symbol: BRTHY
Market: OTC
Website: brother.com
Menu
BRTHY BRTHY Quote BRTHY Short BRTHY News BRTHY Articles BRTHY Message Board
Get BRTHY Alerts

News, Short Squeeze, Breakout and More Instantly...
BRTHY Quote
Last:$41.25
Change Percent:-3.33%
Open:$41.25
Previous Close:$41.25
High:$41.25
Low:$41.25
Volume:290
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRTHY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$41.25
Close:$41.25
High:$41.25
Low:$41.25
Volume:290
Date:2024-07-18
Open:$0
Close:$39.92
High:$0
Low:$0
Volume:3
Date:2024-07-17
Open:$0
Close:$39.92
High:$0
Low:$0
Volume:5
Date:2024-07-16
Open:$39.92
Close:$39.92
High:$39.92
Low:$39.92
Volume:116
Date:2024-07-12
Open:$0
Close:$38.055
High:$0
Low:$0
Volume:4
Date:2024-07-11
Open:$38.055
Close:$38.055
High:$38.055
Low:$38.055
Volume:606
Date:2024-07-10
Open:$37.48
Close:$37.48
High:$37.48
Low:$37.48
Volume:600
Date:2024-07-09
Open:$0
Close:$34.95
High:$0
Low:$0
Volume:84
Date:2024-07-08
Open:$0
Close:$34.95
High:$0
Low:$0
Volume:45
Date:2024-07-05
Open:$0
Close:$34.95
High:$0
Low:$0
Volume:1
Date:2024-07-03
Open:$0
Close:$34.95
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$34.95
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0
Close:$34.95
High:$0
Low:$0
Volume:49
Date:2024-06-28
Open:$0
Close:$34.95
High:$0
Low:$0
Volume:7
Date:2024-06-27
Open:$0
Close:$34.95
High:$0
Low:$0
Volume:2
Date:2024-06-25
Open:$34.45
Close:$34.95
High:$34.95
Low:$34.45
Volume:456
Date:2024-06-24
Open:$0
Close:$38.385
High:$0
Low:$0
Volume:1
Date:2024-06-21
Open:$0
Close:$38.385
High:$0
Low:$0
Volume:2
Date:2024-06-20
Open:$0
Close:$38.385
High:$0
Low:$0
Volume:4
Date:2024-06-18
Open:$0
Close:$38.385
High:$0
Low:$0
Volume:21