home / stock / brti / brti short

BRTI Short Information, Blackridge Technology International Inc

Stock Information
Company Name: Blackridge Technology International Inc
Stock Symbol: BRTI
Market: OTC
Website: blackridge.us
Menu
BRTI BRTI Quote BRTI Short BRTI News BRTI Articles BRTI Message Board
Get BRTI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,879,122
Total Actual Volume 3,576,468
Short Trends
Cover Days 6
Short Days 12
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-31
Open:$0.0034
Close:$0.0054
High:$0.0054
Volume:176,500
Short Volume:27,361
Short Percentage:15.50%
Stock Date:2021-08-30
Open:$0.0096
Close:$0.0096
High:$0.0096
Volume:1,500
Short Volume:500
Short Percentage:33.33%
Stock Date:2021-08-25
Open:$0.0087
Close:$0.0098
High:$0.0098
Volume:60,820
Short Volume:21,800
Short Percentage:35.84%
Stock Date:2021-08-20
Open:$0.004
Close:$0.0041
High:$0.0042
Volume:749,208
Short Volume:481,808
Short Percentage:64.31%
Stock Date:2021-08-19
Open:$0.00424
Close:$0.006
High:$0.0061
Volume:744,000
Short Volume:529,900
Short Percentage:71.22%
Stock Date:2021-08-18
Open:$0.0055
Close:$0.0055
High:$0.0055
Volume:200,000
Short Volume:199,500
Short Percentage:99.75%
Stock Date:2021-08-17
Open:$0.008
Close:$0.006
High:$0.008
Volume:695,805
Short Volume:64,888
Short Percentage:9.33%
Stock Date:2021-08-16
Open:$0.0073
Close:$0.0073
High:$0.0073
Volume:61,600
Short Volume:61,600
Short Percentage:100.00%
Stock Date:2021-08-10
Open:$0.0112
Close:$0.0105
High:$0.0112
Volume:133,000
Short Volume:80,000
Short Percentage:60.15%
Stock Date:2021-08-03
Open:$0.008
Close:$0.0076
High:$0.008
Volume:121,000
Short Volume:90,000
Short Percentage:74.38%
Stock Date:2021-07-23
Open:$0.01
Close:$0.0076
High:$0.01
Volume:150,000
Short Volume:85,000
Short Percentage:56.67%
Stock Date:2021-07-22
Open:$0.02
Close:$0.01
High:$0.02
Volume:120,525
Short Volume:65,525
Short Percentage:54.37%
Stock Date:2021-07-20
Open:$0.0115
Close:$0.02
High:$0.02
Volume:16,000
Short Volume:16,000
Short Percentage:100.00%
Stock Date:2021-07-15
Open:$0.0102
Close:$0.02
High:$0.02
Volume:30,000
Short Volume:20,000
Short Percentage:66.67%
Stock Date:2021-07-14
Open:$0.021
Close:$0.017
High:$0.025
Volume:15,130
Short Volume:1,000
Short Percentage:6.61%
Stock Date:2021-07-09
Open:$0.0113
Close:$0.015
High:$0.0155
Volume:65,640
Short Volume:15,320
Short Percentage:23.34%
Stock Date:2021-07-07
Open:$0.01
Close:$0.01
High:$0.01
Volume:69,800
Short Volume:44,900
Short Percentage:64.33%
Stock Date:2021-07-01
Open:$0.0076
Close:$0.01
High:$0.01
Volume:75,500
Short Volume:24,000
Short Percentage:31.79%
Stock Date:2021-06-22
Open:$0.016
Close:$0.0111
High:$0.016
Volume:34,640
Short Volume:15,320
Short Percentage:44.23%
Stock Date:2021-06-17
Open:$0.007
Close:$0.0145
High:$0.0145
Volume:55,800
Short Volume:34,700
Short Percentage:62.19%