home / stock / brtx / brtx short

BRTX Short Information, BioRestorative Therapies Inc

Stock Information
Company Name: BioRestorative Therapies Inc
Stock Symbol: BRTX
Market: OTC
Menu
BRTX BRTX Quote BRTX Short BRTX News BRTX Articles BRTX Message Board
Get BRTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 226,284,437
Total Actual Volume 490,808,342
Short Trends
Cover Days 6
Short Days 7
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-26
Open:$0.0035
Close:$0.0033
High:$0.0041
Volume:148,395,268
Short Volume:78,666,545
Short Percentage:53.01%
Stock Date:2021-10-25
Open:$0.0031
Close:$0.0035
High:$0.0035
Volume:23,010,021
Short Volume:11,334,906
Short Percentage:49.26%
Stock Date:2021-10-19
Open:$0.0041
Close:$0.0038
High:$0.0047
Volume:23,158,951
Short Volume:10,662,130
Short Percentage:46.04%
Stock Date:2021-10-18
Open:$0.0038
Close:$0.0045
High:$0.006
Volume:78,254,615
Short Volume:32,299,220
Short Percentage:41.27%
Stock Date:2021-10-14
Open:$0.0033
Close:$0.0032
High:$0.0034
Volume:10,604,049
Short Volume:5,407,663
Short Percentage:51.00%
Stock Date:2021-10-13
Open:$0.0032
Close:$0.0033
High:$0.0035
Volume:18,505,562
Short Volume:10,221,310
Short Percentage:55.23%
Stock Date:2021-10-12
Open:$0.0032
Close:$0.0032
High:$0.0033
Volume:15,016,356
Short Volume:7,984,674
Short Percentage:53.17%
Stock Date:2021-10-11
Open:$0.0033
Close:$0.0032
High:$0.0035
Volume:11,536,885
Short Volume:4,472,714
Short Percentage:38.77%
Stock Date:2021-10-08
Open:$0.0033
Close:$0.0034
High:$0.0036
Volume:19,402,472
Short Volume:10,751,015
Short Percentage:55.41%
Stock Date:2021-10-07
Open:$0.0036
Close:$0.0034
High:$0.0036
Volume:10,595,519
Short Volume:2,443,911
Short Percentage:23.07%
Stock Date:2021-10-06
Open:$0.0032
Close:$0.0035
High:$0.0037
Volume:6,980,253
Short Volume:3,434,711
Short Percentage:49.21%
Stock Date:2021-10-05
Open:$0.0036
Close:$0.0033
High:$0.0036
Volume:12,678,046
Short Volume:1,527,401
Short Percentage:12.05%
Stock Date:2021-10-04
Open:$0.0036
Close:$0.0034
High:$0.0038
Volume:9,879,364
Short Volume:2,463,754
Short Percentage:24.94%
Stock Date:2021-09-30
Open:$0.0036
Close:$0.0036
High:$0.0038
Volume:7,237,381
Short Volume:1,149,676
Short Percentage:15.89%
Stock Date:2021-09-29
Open:$0.00365
Close:$0.0037
High:$0.0038
Volume:7,857,325
Short Volume:2,501,694
Short Percentage:31.84%
Stock Date:2021-09-28
Open:$0.0036
Close:$0.0037
High:$0.0037
Volume:6,987,242
Short Volume:2,719,609
Short Percentage:38.92%
Stock Date:2021-09-27
Open:$0.0035
Close:$0.0036
High:$0.0038
Volume:7,288,623
Short Volume:2,793,741
Short Percentage:38.33%
Stock Date:2021-09-23
Open:$0.0032
Close:$0.0036
High:$0.0038
Volume:33,919,877
Short Volume:19,584,723
Short Percentage:57.74%
Stock Date:2021-09-22
Open:$0.0032
Close:$0.0033
High:$0.0034
Volume:19,199,744
Short Volume:9,808,004
Short Percentage:51.08%
Stock Date:2021-09-21
Open:$0.00325
Close:$0.0032
High:$0.0033
Volume:20,300,789
Short Volume:6,057,036
Short Percentage:29.84%