BRTXD Quote, Trading Chart, BioRestorative Therapies Inc

home / stock / brtxd / brtxd quote

Stock Information
Company Name: BioRestorative Therapies Inc
Stock Symbol: BRTXD
Market: OTC
Menu
BRTXD BRTXD Quote BRTXD Short BRTXD News BRTXD Articles BRTXD Message Board
Get BRTXD Alerts

News, Short Squeeze, Breakout and More Instantly...
BRTXD Quote
Last:$13.5
Change Percent:3.81%
Open:$14.94
Previous Close:$13.5
High:$14.94
Low:$13.5
Volume:17,311
Last Trade Date Time:11/04/2021 04:54:31 pm
Quotes are delayed by 15 to 20 minutes.
BRTXD Chart
Last Twenty Trading Days
Date:2021-11-04
Open:$14.94
Close:$13.5
High:$14.94
Low:$13.5
Volume:17,311
Date:2021-11-03
Open:$13.25
Close:$13.005
High:$13.5
Low:$12
Volume:3,768
Date:2021-11-02
Open:$14
Close:$13.002
High:$14.49
Low:$13.002
Volume:6,857
Date:2021-11-01
Open:$14.08
Close:$13.84
High:$14.25
Low:$9.5
Volume:22,099
Date:2021-10-29
Open:$6.9001
Close:$14.02
High:$14.98
Low:$4.85
Volume:70,966
Date:2021-10-28
Open:$8.52
Close:$6.9
High:$8.52
Low:$5.5
Volume:48,186
Date:2021-10-27
Open:$5.01
Close:$9
High:$13.31
Low:$5.01
Volume:10,702