BRUZF Quote, Trading Chart, Canada Carbon Inc Ord

home / stock / bruzf / bruzf quote

Stock Information
Company Name: Canada Carbon Inc Ord
Stock Symbol: BRUZF
Market: OTC
Website: canadacarbon.com
Menu
BRUZF BRUZF Quote BRUZF Short BRUZF News BRUZF Articles BRUZF Message Board
Get BRUZF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRUZF Quote
Last:$0.02
Change Percent:100.0%
Open:$0
Previous Close:$0.02
High:$0
Low:$0
Volume:39,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BRUZF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:39,000
Date:2024-07-11
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,580
Date:2024-07-10
Open:$0
Close:$0.065
High:$0
Low:$0
Volume:200
Date:2024-06-25
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:100
Date:2024-06-17
Open:$0
Close:$0.0341
High:$0
Low:$0
Volume:50
Date:2024-06-05
Open:$0.0341
Close:$0.0341
High:$0.0341
Low:$0.0341
Volume:4,300
Date:2024-05-28
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:4,500
Date:2024-05-21
Open:$0
Close:$0.027
High:$0
Low:$0
Volume:967
Date:2024-05-17
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:6,000
Date:2024-05-16
Open:$0
Close:$0.0296
High:$0
Low:$0
Volume:211,000
Date:2024-05-13
Open:$0.0296
Close:$0.0296
High:$0.0296
Low:$0.0296
Volume:6,825
Date:2024-04-29
Open:$0
Close:$0.041
High:$0
Low:$0
Volume:15,000
Date:2024-04-25
Open:$0.041
Close:$0.041
High:$0.041
Low:$0.041
Volume:5,000
Date:2024-04-22
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:1,210
Date:2024-04-16
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:24,787
Date:2024-04-10
Open:$0.0401
Close:$0.0401
High:$0.0401
Low:$0.0401
Volume:11,200
Date:2024-04-04
Open:$0
Close:$0.0525
High:$0
Low:$0
Volume:10,600
Date:2024-04-02
Open:$0.0525
Close:$0.0525
High:$0.0525
Low:$0.0525
Volume:500
Date:2024-03-15
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:3
Date:2024-03-13
Open:$0
Close:$0.04
High:$0
Low:$0
Volume:4,000