BRUZF Short Information, Canada Carbon Inc Ord
Stock Information
| Company Name: |
Canada Carbon Inc Ord |
| Stock Symbol: |
BRUZF |
| Market: |
OTC |
| Website: |
canadacarbon.com |
Get BRUZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
349,709 |
| Total Actual Volume |
722,759 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-28 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 4,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0 |
| Close: | $0.04 |
| High: | $0 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.04 |
| Close: | $0.0401 |
| High: | $0.0401 |
| Volume: | 50,801 |
| Short Volume: | 801 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-02-29 |
| Open: | $0.0425 |
| Close: | $0.0425 |
| High: | $0.0425 |
| Volume: | 10,000 |
| Short Volume: | 1,906 |
| Short Percentage: | 19.06% |
| Stock Date: | 2024-02-27 |
| Open: | $0 |
| Close: | $0.0296 |
| High: | $0 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0.0296 |
| Close: | $0.0296 |
| High: | $0.0296 |
| Volume: | 92,152 |
| Short Volume: | 42,152 |
| Short Percentage: | 45.74% |
| Stock Date: | 2024-02-21 |
| Open: | $0.0296 |
| Close: | $0.0296 |
| High: | $0.0296 |
| Volume: | 18,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0.0296 |
| Close: | $0.0296 |
| High: | $0.0296 |
| Volume: | 177,881 |
| Short Volume: | 66,381 |
| Short Percentage: | 37.32% |
| Stock Date: | 2024-01-30 |
| Open: | $0 |
| Close: | $0.03 |
| High: | $0 |
| Volume: | 304 |
| Short Volume: | 304 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $0 |
| Close: | $0.03 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-01-17 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 144,816 |
| Short Volume: | 143,316 |
| Short Percentage: | 98.96% |
| Stock Date: | 2024-01-12 |
| Open: | $0 |
| Close: | $0.02172 |
| High: | $0 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0.0263 |
| Close: | $0.02172 |
| High: | $0.0263 |
| Volume: | 31,694 |
| Short Volume: | 18,994 |
| Short Percentage: | 59.93% |
| Stock Date: | 2023-12-20 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 7,000 |
| Short Volume: | 700 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-12-08 |
| Open: | $0.0221 |
| Close: | $0.0221 |
| High: | $0.0221 |
| Volume: | 15,801 |
| Short Volume: | 15,801 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-16 |
| Open: | $0.0218 |
| Close: | $0.0218 |
| High: | $0.0218 |
| Volume: | 8,118 |
| Short Volume: | 8,118 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-13 |
| Open: | $0 |
| Close: | $0.022 |
| High: | $0 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 143,089 |
| Short Volume: | 15,135 |
| Short Percentage: | 10.58% |
| Stock Date: | 2023-10-25 |
| Open: | $0 |
| Close: | $0.021112 |
| High: | $0 |
| Volume: | 4,856 |
| Short Volume: | 856 |
| Short Percentage: | 17.63% |
| Stock Date: | 2023-10-24 |
| Open: | $0.0256 |
| Close: | $0.021112 |
| High: | $0.0256 |
| Volume: | 5,144 |
| Short Volume: | 4,144 |
| Short Percentage: | 80.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.