BRW Quote, Trading Chart, Saba Capital Income & Opportunities Fund Com

home / stock / brw / brw quote

Stock Information
Company Name: Saba Capital Income & Opportunities Fund Com
Stock Symbol: BRW
Market: NYSE
Menu
BRW BRW Quote BRW Short BRW News BRW Articles BRW Message Board
Get BRW Alerts

News, Short Squeeze, Breakout and More Instantly...
BRW Quote
Last:$7.06
Change Percent:0.57%
Open:$7
Previous Close:$7.06
High:$7.2
Low:$7
Volume:258,520
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRW Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$7
Close:$7.06
High:$7.2
Low:$7
Volume:258,520
Date:2024-06-28
Open:$7.01
Close:$7.04
High:$7.04
Low:$6.945
Volume:90,166
Date:2024-06-27
Open:$6.9
Close:$6.94
High:$7.03
Low:$6.895
Volume:177,410
Date:2024-06-26
Open:$6.87
Close:$6.91
High:$6.91
Low:$6.87
Volume:104,974
Date:2024-06-25
Open:$6.93
Close:$6.9
High:$6.98
Low:$6.86
Volume:163,770
Date:2024-06-24
Open:$6.97
Close:$6.95
High:$7.0099
Low:$6.9
Volume:203,686
Date:2024-06-21
Open:$7.03
Close:$7.01
High:$7.03
Low:$6.95
Volume:73,837
Date:2024-06-20
Open:$6.95
Close:$6.99
High:$7.01
Low:$6.95
Volume:81,718
Date:2024-06-19
Open:$7.06
Close:$6.97
High:$7.08
Low:$6.97
Volume:205,377
Date:2024-06-18
Open:$7.06
Close:$6.97
High:$7.08
Low:$6.97
Volume:205,377
Date:2024-06-17
Open:$7.08
Close:$7.06
High:$7.09
Low:$7.045
Volume:132,207
Date:2024-06-14
Open:$7.1
Close:$7.09
High:$7.14
Low:$7.08
Volume:61,548
Date:2024-06-13
Open:$7.12
Close:$7.13
High:$7.14
Low:$7.1
Volume:58,783
Date:2024-06-12
Open:$7.1293
Close:$7.13
High:$7.1699
Low:$7.1217
Volume:55,491
Date:2024-06-11
Open:$7.15
Close:$7.1
High:$7.1639
Low:$7.09
Volume:78,512
Date:2024-06-10
Open:$7.21
Close:$7.19
High:$7.2594
Low:$7.17
Volume:236,947
Date:2024-06-07
Open:$7.28
Close:$7.25
High:$7.3152
Low:$7.21
Volume:71,513
Date:2024-06-06
Open:$7.31
Close:$7.27
High:$7.312
Low:$7.21
Volume:96,028
Date:2024-06-05
Open:$7.3
Close:$7.3
High:$7.34
Low:$7.28
Volume:107,639
Date:2024-06-04
Open:$7.37
Close:$7.23
High:$7.37
Low:$7.23
Volume:149,198