BRW Quote, Trading Chart, Saba Capital Income & Opportunities Fund Com

home / stock / brw / brw quote

Stock Information
Company Name: Saba Capital Income & Opportunities Fund Com
Stock Symbol: BRW
Market: NYSE
Menu
BRW BRW Quote BRW Short BRW News BRW Articles BRW Message Board
Get BRW Alerts

News, Short Squeeze, Breakout and More Instantly...
BRW Quote
Last:$6.465
Change Percent:-0.08%
Open:$6.45
Previous Close:$6.47
High:$6.4882
Low:$6.445
Volume:69,389
Last Trade Date Time:03/11/2026 01:04:28 pm
Quotes are delayed by 15 to 20 minutes.
BRW Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$6.45
Close:$6.47
High:$6.4882
Low:$6.445
Volume:69,389
Date:2026-03-10
Open:$6.41
Close:$6.5114
High:$6.53
Low:$6.41
Volume:135,222
Date:2026-03-09
Open:$6.54
Close:$6.5651
High:$6.56
Low:$6.47
Volume:120,071
Date:2026-03-06
Open:$6.55
Close:$6.59
High:$6.57
Low:$6.53
Volume:104,228
Date:2026-03-05
Open:$6.65
Close:$6.6048
High:$6.6686
Low:$6.585
Volume:369,853
Date:2026-03-04
Open:$6.59
Close:$6.575
High:$6.615
Low:$6.5721
Volume:118,067
Date:2026-03-03
Open:$6.56
Close:$6.575
High:$6.6
Low:$6.51
Volume:139,331
Date:2026-03-02
Open:$6.62
Close:$6.61
High:$6.62
Low:$6.51
Volume:155,334
Date:2026-02-27
Open:$6.68
Close:$6.67
High:$6.68
Low:$6.571
Volume:182,297
Date:2026-02-26
Open:$6.6
Close:$6.575
High:$6.68
Low:$6.54
Volume:163,370
Date:2026-02-25
Open:$6.54
Close:$6.51
High:$6.59
Low:$6.515
Volume:146,129
Date:2026-02-24
Open:$6.48
Close:$6.505
High:$6.52
Low:$6.4701
Volume:87,534
Date:2026-02-23
Open:$6.47
Close:$6.4901
High:$6.51
Low:$6.47
Volume:66,911
Date:2026-02-20
Open:$6.44
Close:$6.445
High:$6.5
Low:$6.44
Volume:84,329
Date:2026-02-19
Open:$6.42
Close:$6.43
High:$6.45
Low:$6.42
Volume:57,432
Date:2026-02-18
Open:$6.39
Close:$6.403
High:$6.44
Low:$6.38
Volume:75,406
Date:2026-02-17
Open:$6.4
Close:$6.4
High:$6.44
Low:$6.3906
Volume:175,300
Date:2026-02-13
Open:$6.41
Close:$6.485
High:$6.455
Low:$6.4
Volume:134,879
Date:2026-02-12
Open:$6.54
Close:$6.4865
High:$6.54
Low:$6.473
Volume:151,478
Date:2026-02-11
Open:$6.54
Close:$6.45
High:$6.54
Low:$6.48
Volume:162,759