BRWXF Quote, Trading Chart, Brunswick Exploration

home / stock / brwxf / brwxf quote

Stock Information
Company Name: Brunswick Exploration
Stock Symbol: BRWXF
Market: OTC
Menu
BRWXF BRWXF Quote BRWXF Short BRWXF News BRWXF Articles BRWXF Message Board
Get BRWXF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRWXF Quote
Last:$0.165
Change Percent:100.0%
Open:$0
Previous Close:$0.165
High:$0
Low:$0
Volume:1,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BRWXF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$0.165
High:$0
Low:$0
Volume:1,500
Date:2024-06-27
Open:$0.1707
Close:$0.165
High:$0.1707
Low:$0.165
Volume:5,004
Date:2024-06-26
Open:$0.165
Close:$0.1704
High:$0.1704
Low:$0.1592
Volume:107,000
Date:2024-06-25
Open:$0.17465
Close:$0.168
High:$0.179
Low:$0.168
Volume:99,459
Date:2024-06-24
Open:$0.1798
Close:$0.18
High:$0.18
Low:$0.1798
Volume:11,500
Date:2024-06-21
Open:$0.1856
Close:$0.1858
High:$0.1858
Low:$0.17938
Volume:11,530
Date:2024-06-20
Open:$0.235
Close:$0.17472
High:$0.235
Low:$0.1722
Volume:85,210
Date:2024-06-19
Open:$0.2058
Close:$0.2464
High:$0.2464
Low:$0.1983
Volume:52,100
Date:2024-06-18
Open:$0.2058
Close:$0.2464
High:$0.2464
Low:$0.19826
Volume:52,100
Date:2024-06-17
Open:$0.166583
Close:$0.196
High:$0.196
Low:$0.166583
Volume:161,910
Date:2024-06-14
Open:$0.18751
Close:$0.174
High:$0.18751
Low:$0.174
Volume:24,833
Date:2024-06-13
Open:$0.1965
Close:$0.1889
High:$0.1965
Low:$0.1889
Volume:13,866
Date:2024-06-12
Open:$0.1983
Close:$0.1897
High:$0.2
Low:$0.1897
Volume:9,147
Date:2024-06-11
Open:$0.18315
Close:$0.20196
High:$0.20196
Low:$0.18315
Volume:32,800
Date:2024-06-10
Open:$0.2065
Close:$0.205
High:$0.235
Low:$0.1799
Volume:728,300
Date:2024-06-07
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.2173
Volume:23,323
Date:2024-06-06
Open:$0.2298
Close:$0.235
High:$0.23945
Low:$0.2298
Volume:123,000
Date:2024-06-05
Open:$0.2375
Close:$0.234
High:$0.2375
Low:$0.225
Volume:152,122
Date:2024-06-04
Open:$0.2737
Close:$0.24
High:$0.2788
Low:$0.24
Volume:167,300
Date:2024-06-03
Open:$0.2739
Close:$0.27762
High:$0.2916
Low:$0.2738
Volume:75,700