BRWXF Short Information, Brunswick Exploration
Stock Information
| Company Name: |
Brunswick Exploration |
| Stock Symbol: |
BRWXF |
| Market: |
OTC |
Get BRWXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,120,670 |
| Total Actual Volume |
2,629,460 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $0.165 |
| Close: | $0.1704 |
| High: | $0.1704 |
| Volume: | 107,000 |
| Short Volume: | 60,500 |
| Short Percentage: | 56.54% |
| Stock Date: | 2024-06-25 |
| Open: | $0.17465 |
| Close: | $0.168 |
| High: | $0.179 |
| Volume: | 99,459 |
| Short Volume: | 76,375 |
| Short Percentage: | 76.79% |
| Stock Date: | 2024-06-24 |
| Open: | $0.1798 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 11,500 |
| Short Volume: | 11,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1856 |
| Close: | $0.1858 |
| High: | $0.1858 |
| Volume: | 11,530 |
| Short Volume: | 4,000 |
| Short Percentage: | 34.69% |
| Stock Date: | 2024-06-20 |
| Open: | $0.235 |
| Close: | $0.17472 |
| High: | $0.235 |
| Volume: | 85,210 |
| Short Volume: | 51,885 |
| Short Percentage: | 60.89% |
| Stock Date: | 2024-06-18 |
| Open: | $0.2058 |
| Close: | $0.2464 |
| High: | $0.2464 |
| Volume: | 52,100 |
| Short Volume: | 7,600 |
| Short Percentage: | 14.59% |
| Stock Date: | 2024-06-17 |
| Open: | $0.166583 |
| Close: | $0.196 |
| High: | $0.196 |
| Volume: | 161,910 |
| Short Volume: | 74,000 |
| Short Percentage: | 45.70% |
| Stock Date: | 2024-06-14 |
| Open: | $0.18751 |
| Close: | $0.174 |
| High: | $0.18751 |
| Volume: | 24,833 |
| Short Volume: | 15,833 |
| Short Percentage: | 63.76% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1965 |
| Close: | $0.1889 |
| High: | $0.1965 |
| Volume: | 13,866 |
| Short Volume: | 12,250 |
| Short Percentage: | 88.35% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1983 |
| Close: | $0.1897 |
| High: | $0.2 |
| Volume: | 9,147 |
| Short Volume: | 9,027 |
| Short Percentage: | 98.69% |
| Stock Date: | 2024-06-11 |
| Open: | $0.18315 |
| Close: | $0.20196 |
| High: | $0.20196 |
| Volume: | 32,800 |
| Short Volume: | 32,500 |
| Short Percentage: | 99.09% |
| Stock Date: | 2024-06-10 |
| Open: | $0.2065 |
| Close: | $0.205 |
| High: | $0.235 |
| Volume: | 728,300 |
| Short Volume: | 70,250 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-06-07 |
| Open: | $0.23 |
| Close: | $0.22 |
| High: | $0.23 |
| Volume: | 23,323 |
| Short Volume: | 16,500 |
| Short Percentage: | 70.75% |
| Stock Date: | 2024-06-06 |
| Open: | $0.2298 |
| Close: | $0.235 |
| High: | $0.23945 |
| Volume: | 123,000 |
| Short Volume: | 93,000 |
| Short Percentage: | 75.61% |
| Stock Date: | 2024-06-05 |
| Open: | $0.2375 |
| Close: | $0.234 |
| High: | $0.2375 |
| Volume: | 152,122 |
| Short Volume: | 36,500 |
| Short Percentage: | 23.99% |
| Stock Date: | 2024-06-04 |
| Open: | $0.2737 |
| Close: | $0.24 |
| High: | $0.2788 |
| Volume: | 167,300 |
| Short Volume: | 71,950 |
| Short Percentage: | 43.01% |
| Stock Date: | 2024-06-03 |
| Open: | $0.2739 |
| Close: | $0.27762 |
| High: | $0.2916 |
| Volume: | 75,700 |
| Short Volume: | 1,950 |
| Short Percentage: | 2.58% |
| Stock Date: | 2024-05-31 |
| Open: | $0.275 |
| Close: | $0.2704 |
| High: | $0.2914 |
| Volume: | 427,300 |
| Short Volume: | 372,300 |
| Short Percentage: | 87.13% |
| Stock Date: | 2024-05-30 |
| Open: | $0.28 |
| Close: | $0.2907 |
| High: | $0.2907 |
| Volume: | 85,500 |
| Short Volume: | 48,750 |
| Short Percentage: | 57.02% |
| Stock Date: | 2024-05-29 |
| Open: | $0.2972 |
| Close: | $0.2799 |
| High: | $0.3082 |
| Volume: | 237,560 |
| Short Volume: | 54,000 |
| Short Percentage: | 22.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.