BRY Short Information, Berry Petroleum Corporation
Stock Information
| Company Name: |
Berry Petroleum Corporation |
| Stock Symbol: |
BRY |
| Market: |
NASDAQ |
| Website: |
berrypetroleum.com |
Get BRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,710,099 |
| Total Actual Volume |
22,403,535 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $6.52 |
| Close: | $6.46 |
| High: | $6.56 |
| Volume: | 2,090,223 |
| Short Volume: | 98,232 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-06-27 |
| Open: | $6.33 |
| Close: | $6.45 |
| High: | $6.46 |
| Volume: | 663,669 |
| Short Volume: | 124,157 |
| Short Percentage: | 18.71% |
| Stock Date: | 2024-06-26 |
| Open: | $6.31 |
| Close: | $6.27 |
| High: | $6.33 |
| Volume: | 1,285,552 |
| Short Volume: | 147,575 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-06-25 |
| Open: | $6.37 |
| Close: | $6.3 |
| High: | $6.4 |
| Volume: | 941,930 |
| Short Volume: | 83,410 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-06-24 |
| Open: | $6.14 |
| Close: | $6.38 |
| High: | $6.42 |
| Volume: | 1,024,136 |
| Short Volume: | 142,842 |
| Short Percentage: | 13.95% |
| Stock Date: | 2024-06-21 |
| Open: | $6.27 |
| Close: | $6.1 |
| High: | $6.28 |
| Volume: | 1,369,082 |
| Short Volume: | 143,437 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-06-20 |
| Open: | $6.21 |
| Close: | $6.25 |
| High: | $6.35 |
| Volume: | 746,792 |
| Short Volume: | 107,018 |
| Short Percentage: | 14.33% |
| Stock Date: | 2024-06-18 |
| Open: | $6.17 |
| Close: | $6.18 |
| High: | $6.2482 |
| Volume: | 788,171 |
| Short Volume: | 92,134 |
| Short Percentage: | 11.69% |
| Stock Date: | 2024-06-17 |
| Open: | $6.2 |
| Close: | $6.17 |
| High: | $6.21 |
| Volume: | 875,590 |
| Short Volume: | 139,792 |
| Short Percentage: | 15.97% |
| Stock Date: | 2024-06-14 |
| Open: | $6.28 |
| Close: | $6.18 |
| High: | $6.28 |
| Volume: | 747,970 |
| Short Volume: | 137,360 |
| Short Percentage: | 18.36% |
| Stock Date: | 2024-06-13 |
| Open: | $6.41 |
| Close: | $6.25 |
| High: | $6.41 |
| Volume: | 1,857,568 |
| Short Volume: | 103,358 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-06-12 |
| Open: | $6.53 |
| Close: | $6.41 |
| High: | $6.57 |
| Volume: | 895,655 |
| Short Volume: | 127,355 |
| Short Percentage: | 14.22% |
| Stock Date: | 2024-06-11 |
| Open: | $6.44 |
| Close: | $6.43 |
| High: | $6.44 |
| Volume: | 567,499 |
| Short Volume: | 76,072 |
| Short Percentage: | 13.40% |
| Stock Date: | 2024-06-10 |
| Open: | $6.47 |
| Close: | $6.47 |
| High: | $6.545 |
| Volume: | 581,899 |
| Short Volume: | 71,329 |
| Short Percentage: | 12.26% |
| Stock Date: | 2024-06-07 |
| Open: | $6.35 |
| Close: | $6.44 |
| High: | $6.46 |
| Volume: | 1,004,255 |
| Short Volume: | 117,917 |
| Short Percentage: | 11.74% |
| Stock Date: | 2024-06-06 |
| Open: | $6.27 |
| Close: | $6.41 |
| High: | $6.43 |
| Volume: | 1,525,620 |
| Short Volume: | 294,149 |
| Short Percentage: | 19.28% |
| Stock Date: | 2024-06-05 |
| Open: | $6.35 |
| Close: | $6.27 |
| High: | $6.35 |
| Volume: | 1,229,885 |
| Short Volume: | 184,467 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-06-04 |
| Open: | $6.41 |
| Close: | $6.3 |
| High: | $6.52 |
| Volume: | 1,529,813 |
| Short Volume: | 234,297 |
| Short Percentage: | 15.32% |
| Stock Date: | 2024-06-03 |
| Open: | $7 |
| Close: | $6.47 |
| High: | $7.005 |
| Volume: | 1,032,210 |
| Short Volume: | 150,683 |
| Short Percentage: | 14.60% |
| Stock Date: | 2024-05-31 |
| Open: | $6.86 |
| Close: | $6.97 |
| High: | $7 |
| Volume: | 1,646,016 |
| Short Volume: | 134,515 |
| Short Percentage: | 8.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.