BRY:CC Quote, Trading Chart, Bri-Chem Corp.
Stock Information
Company Name: |
Bri-Chem Corp. |
Stock Symbol: |
BRY:CC |
Market: |
TSXC |
Website: |
brichem.com |
Get BRY:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
BRY:CC Quote
Last: | $0.75 |
Change Percent: | 7.14% |
Open: | $0.7 |
Previous Close: | $0.7 |
High: | $0.75 |
Low: | $0.68 |
Volume: | 36,691 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
BRY:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $0.7 |
Close: | $0.7 |
High: | $0.75 |
Low: | $0.68 |
Volume: | 36,691 |
Date: | 2022-05-06 |
Open: | $0.5 |
Close: | $0.5 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 34,331 |
Date: | 2022-05-05 |
Open: | $0.52 |
Close: | $0.52 |
High: | $0.52 |
Low: | $0.49 |
Volume: | 68,565 |
Date: | 2022-05-04 |
Open: | $0.52 |
Close: | $0.51 |
High: | $0.53 |
Low: | $0.48 |
Volume: | 20,766 |
Date: | 2022-05-03 |
Open: | $0.51 |
Close: | $0.475 |
High: | $0.52 |
Low: | $0.475 |
Volume: | 41,887 |
Date: | 2022-05-02 |
Open: | $0.5 |
Close: | $0.5 |
High: | $0.5 |
Low: | $0.49 |
Volume: | 3,416 |
Date: | 2022-04-29 |
Open: | $0.5 |
Close: | $0.5 |
High: | $0.5 |
Low: | $0.495 |
Volume: | 6,240 |
Date: | 2022-04-28 |
Open: | $0.465 |
Close: | $0.495 |
High: | $0.495 |
Low: | $0.465 |
Volume: | 10,584 |
Date: | 2022-04-27 |
Open: | $0.465 |
Close: | $0.47 |
High: | $0.485 |
Low: | $0.465 |
Volume: | 4,679 |
Date: | 2022-04-26 |
Open: | $0.49 |
Close: | $0.465 |
High: | $0.495 |
Low: | $0.465 |
Volume: | 35,010 |
Date: | 2022-04-25 |
Open: | $0.53 |
Close: | $0.48 |
High: | $0.53 |
Low: | $0.48 |
Volume: | 62,126 |
Date: | 2022-04-22 |
Open: | $0.5 |
Close: | $0.54 |
High: | $0.55 |
Low: | $0.5 |
Volume: | 86,415 |
Date: | 2022-04-21 |
Open: | $0.57 |
Close: | $0.58 |
High: | $0.58 |
Low: | $0.54 |
Volume: | 40,552 |
Date: | 2022-04-20 |
Open: | $0.51 |
Close: | $0.54 |
High: | $0.58 |
Low: | $0.51 |
Volume: | 81,445 |
Date: | 2022-04-19 |
Open: | $0.54 |
Close: | $0.54 |
High: | $0.54 |
Low: | $0.48 |
Volume: | 117,613 |
Date: | 2022-04-18 |
Open: | $0.485 |
Close: | $0.51 |
High: | $0.51 |
Low: | $0.485 |
Volume: | 71,788 |
Date: | 2022-04-15 |
Open: | $0.5 |
Close: | $0.48 |
High: | $0.5 |
Low: | $0.48 |
Volume: | 4,983 |
Date: | 2022-04-14 |
Open: | $0.5 |
Close: | $0.48 |
High: | $0.5 |
Low: | $0.48 |
Volume: | 4,783 |
Date: | 2022-04-13 |
Open: | $0.46 |
Close: | $0.465 |
High: | $0.465 |
Low: | $0.46 |
Volume: | 30,919 |
Date: | 2022-04-12 |
Open: | $0.46 |
Close: | $0.46 |
High: | $0.46 |
Low: | $0.46 |
Volume: | 6,040 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.