BRY:CC Quote, Trading Chart, Bri-Chem Corp.

home / stock / bry:cc / bry:cc quote

Stock Information
Company Name: Bri-Chem Corp.
Stock Symbol: BRY:CC
Market: TSXC
Website: brichem.com
Menu
Get BRY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BRY:CC Quote
Last:$0.75
Change Percent:7.14%
Open:$0.7
Previous Close:$0.7
High:$0.75
Low:$0.68
Volume:36,691
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BRY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.7
Close:$0.7
High:$0.75
Low:$0.68
Volume:36,691
Date:2022-05-06
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:34,331
Date:2022-05-05
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.49
Volume:68,565
Date:2022-05-04
Open:$0.52
Close:$0.51
High:$0.53
Low:$0.48
Volume:20,766
Date:2022-05-03
Open:$0.51
Close:$0.475
High:$0.52
Low:$0.475
Volume:41,887
Date:2022-05-02
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.49
Volume:3,416
Date:2022-04-29
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.495
Volume:6,240
Date:2022-04-28
Open:$0.465
Close:$0.495
High:$0.495
Low:$0.465
Volume:10,584
Date:2022-04-27
Open:$0.465
Close:$0.47
High:$0.485
Low:$0.465
Volume:4,679
Date:2022-04-26
Open:$0.49
Close:$0.465
High:$0.495
Low:$0.465
Volume:35,010
Date:2022-04-25
Open:$0.53
Close:$0.48
High:$0.53
Low:$0.48
Volume:62,126
Date:2022-04-22
Open:$0.5
Close:$0.54
High:$0.55
Low:$0.5
Volume:86,415
Date:2022-04-21
Open:$0.57
Close:$0.58
High:$0.58
Low:$0.54
Volume:40,552
Date:2022-04-20
Open:$0.51
Close:$0.54
High:$0.58
Low:$0.51
Volume:81,445
Date:2022-04-19
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.48
Volume:117,613
Date:2022-04-18
Open:$0.485
Close:$0.51
High:$0.51
Low:$0.485
Volume:71,788
Date:2022-04-15
Open:$0.5
Close:$0.48
High:$0.5
Low:$0.48
Volume:4,983
Date:2022-04-14
Open:$0.5
Close:$0.48
High:$0.5
Low:$0.48
Volume:4,783
Date:2022-04-13
Open:$0.46
Close:$0.465
High:$0.465
Low:$0.46
Volume:30,919
Date:2022-04-12
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:6,040