BRYFF Short Information, Bri-Chem Corp
Stock Information
| Company Name: |
Bri-Chem Corp |
| Stock Symbol: |
BRYFF |
| Market: |
OTC |
| Website: |
brichem.com |
Get BRYFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
194,500 |
| Total Actual Volume |
445,183 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 20,500 |
| Short Volume: | 18,000 |
| Short Percentage: | 87.80% |
| Stock Date: | 2024-07-16 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 4,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-07-12 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 52,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-07-02 |
| Open: | $0.1984 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 19,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 51.28% |
| Stock Date: | 2024-06-27 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 17,900 |
| Short Volume: | 1,500 |
| Short Percentage: | 8.38% |
| Stock Date: | 2024-06-11 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 23,500 |
| Short Volume: | 11,500 |
| Short Percentage: | 48.94% |
| Stock Date: | 2024-05-16 |
| Open: | $0.18 |
| Close: | $0.1272 |
| High: | $0.18 |
| Volume: | 12,955 |
| Short Volume: | 500 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-03-12 |
| Open: | $0 |
| Close: | $0.28 |
| High: | $0 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0.28 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 22,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 63.64% |
| Stock Date: | 2024-02-15 |
| Open: | $0.2815 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 12,078 |
| Short Volume: | 6,000 |
| Short Percentage: | 49.68% |
| Stock Date: | 2024-02-09 |
| Open: | $0.29 |
| Close: | $0.2975 |
| High: | $0.2975 |
| Volume: | 6,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-02-08 |
| Open: | $0.312 |
| Close: | $0.31 |
| High: | $0.312 |
| Volume: | 80,000 |
| Short Volume: | 72,500 |
| Short Percentage: | 90.62% |
| Stock Date: | 2024-02-07 |
| Open: | $0.308 |
| Close: | $0.308 |
| High: | $0.308 |
| Volume: | 31,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 15.87% |
| Stock Date: | 2024-02-06 |
| Open: | $0.305 |
| Close: | $0.305 |
| High: | $0.305 |
| Volume: | 103,750 |
| Short Volume: | 14,000 |
| Short Percentage: | 13.49% |
| Stock Date: | 2024-01-25 |
| Open: | $0.245 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0.246 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 15,000 |
| Short Volume: | 7,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0.237 |
| Close: | $0.237 |
| High: | $0.237 |
| Volume: | 4,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.