BRZE Quote, Trading Chart, Braze Inc.

home / stock / brze / brze quote

Stock Information
Company Name: Braze Inc.
Stock Symbol: BRZE
Market: NASDAQ
Website: braze.com
Menu
BRZE BRZE Quote BRZE Short BRZE News BRZE Articles BRZE Message Board
Get BRZE Alerts

News, Short Squeeze, Breakout and More Instantly...
BRZE Quote
Last:$39.05
Change Percent:0.33%
Open:$39.41
Previous Close:$39.05
High:$39.74
Low:$39.01
Volume:598,214
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRZE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$39.41
Close:$39.05
High:$39.74
Low:$39.01
Volume:598,214
Date:2024-07-04
Open:$39.41
Close:$39.54
High:$39.59
Low:$39.06
Volume:296,152
Date:2024-07-03
Open:$39.41
Close:$39.54
High:$39.59
Low:$39.06
Volume:296,152
Date:2024-07-02
Open:$39.52
Close:$39.47
High:$39.98
Low:$38.998
Volume:796,935
Date:2024-07-01
Open:$39
Close:$39.41
High:$39.61
Low:$38.08
Volume:1,112,315
Date:2024-06-28
Open:$38.2
Close:$38.84
High:$38.91
Low:$37.74
Volume:1,623,605
Date:2024-06-27
Open:$36
Close:$38.06
High:$38.21
Low:$35.62
Volume:2,330,022
Date:2024-06-26
Open:$35.16
Close:$35.9
High:$36.45
Low:$34.98
Volume:1,834,475
Date:2024-06-25
Open:$34.89
Close:$35.21
High:$35.285
Low:$34.19
Volume:1,900,393
Date:2024-06-24
Open:$35.34
Close:$34.9
High:$35.7441
Low:$34.8
Volume:789,313
Date:2024-06-21
Open:$34.39
Close:$35.5
High:$35.7525
Low:$33.93
Volume:2,460,758
Date:2024-06-20
Open:$34.84
Close:$34.51
High:$34.985
Low:$34.15
Volume:897,871
Date:2024-06-19
Open:$35.08
Close:$35.13
High:$35.69
Low:$34.56
Volume:1,543,556
Date:2024-06-18
Open:$35.08
Close:$35.13
High:$35.69
Low:$34.56
Volume:1,543,556
Date:2024-06-17
Open:$35.59
Close:$35.41
High:$35.7
Low:$35.1
Volume:1,001,042
Date:2024-06-14
Open:$35.86
Close:$35.86
High:$35.94
Low:$35.23
Volume:1,235,718
Date:2024-06-13
Open:$38.4
Close:$36.02
High:$38.41
Low:$35.9701
Volume:1,021,395
Date:2024-06-12
Open:$37.66
Close:$37.56
High:$38.8
Low:$37.37
Volume:2,327,308
Date:2024-06-11
Open:$36.72
Close:$36.23
High:$36.99
Low:$35.86
Volume:2,040,619
Date:2024-06-10
Open:$36.58
Close:$36.72
High:$38.03
Low:$36.51
Volume:1,611,044