BRZE Quote, Trading Chart, Braze Inc.

home / stock / brze / brze quote

Stock Information
Company Name: Braze Inc.
Stock Symbol: BRZE
Market: NASDAQ
Website: braze.com
Menu
BRZE BRZE Quote BRZE Short BRZE News BRZE Articles BRZE Message Board
Get BRZE Alerts

News, Short Squeeze, Breakout and More Instantly...
BRZE Quote
Last:$18.92
Change Percent:0.61%
Open:$18.725
Previous Close:$18.805
High:$19.06
Low:$18.32
Volume:1,373,765
Last Trade Date Time:02/27/2026 12:45:33 pm
Quotes are delayed by 15 to 20 minutes.
BRZE Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$18.725
Close:$18.805
High:$19.06
Low:$18.32
Volume:1,373,765
Date:2026-02-26
Open:$17.8
Close:$17.23
High:$18.92
Low:$17.66
Volume:1,410,612
Date:2026-02-25
Open:$17.38
Close:$17.2
High:$17.6
Low:$16.55
Volume:864,638
Date:2026-02-24
Open:$15.72
Close:$15.77
High:$17.35
Low:$15.7
Volume:1,183,941
Date:2026-02-23
Open:$16.69
Close:$17.45
High:$16.77
Low:$15.26
Volume:1,962,530
Date:2026-02-20
Open:$17.1
Close:$17.03
High:$18.08
Low:$17.08
Volume:833,441
Date:2026-02-19
Open:$17.15
Close:$16.89
High:$17.28
Low:$16.6
Volume:1,197,164
Date:2026-02-18
Open:$16.95
Close:$16.615
High:$17.09
Low:$16.485
Volume:1,045,330
Date:2026-02-17
Open:$17.65
Close:$17.6
High:$18.34
Low:$16.61
Volume:1,130,708
Date:2026-02-16
Open:$17.44
Close:$17.975
High:$18.26
Low:$17.35
Volume:2,961,548
Date:2026-02-13
Open:$17.44
Close:$16.46
High:$18.26
Low:$17.35
Volume:1,292,506
Date:2026-02-12
Open:$17.78
Close:$17.44
High:$18.68
Low:$16.44
Volume:2,377,702
Date:2026-02-11
Open:$18.76
Close:$18.69
High:$18.96
Low:$17.35
Volume:2,467,026
Date:2026-02-10
Open:$18.29
Close:$17.855
High:$19.399
Low:$18.145
Volume:1,547,573
Date:2026-02-09
Open:$17.61
Close:$17.65
High:$17.87
Low:$16.87
Volume:1,289,840
Date:2026-02-06
Open:$18.25
Close:$18.69
High:$18.51
Low:$17.28
Volume:1,520,703
Date:2026-02-05
Open:$18.89
Close:$18.615
High:$19.43
Low:$18.45
Volume:956,285
Date:2026-02-04
Open:$18.81
Close:$18.69
High:$19.19
Low:$17.62
Volume:1,838,271
Date:2026-02-03
Open:$20.74
Close:$21.7
High:$20.74
Low:$18.6
Volume:2,359,298
Date:2026-02-02
Open:$20.83
Close:$21.45
High:$22.12
Low:$20.43
Volume:1,499,883