BRZE Short Information, Braze Inc.
Stock Information
| Company Name: |
Braze Inc. |
| Stock Symbol: |
BRZE |
| Market: |
NASDAQ |
| Website: |
braze.com |
Get BRZE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,671,899 |
| Total Actual Volume |
31,572,983 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $39.41 |
| Close: | $39.05 |
| High: | $39.74 |
| Volume: | 598,214 |
| Short Volume: | 74,994 |
| Short Percentage: | 12.54% |
| Stock Date: | 2024-07-03 |
| Open: | $39.41 |
| Close: | $39.54 |
| High: | $39.59 |
| Volume: | 296,152 |
| Short Volume: | 48,113 |
| Short Percentage: | 16.25% |
| Stock Date: | 2024-07-02 |
| Open: | $39.52 |
| Close: | $39.47 |
| High: | $39.98 |
| Volume: | 796,935 |
| Short Volume: | 120,422 |
| Short Percentage: | 15.11% |
| Stock Date: | 2024-07-01 |
| Open: | $39 |
| Close: | $39.41 |
| High: | $39.61 |
| Volume: | 1,112,315 |
| Short Volume: | 236,589 |
| Short Percentage: | 21.27% |
| Stock Date: | 2024-06-28 |
| Open: | $38.2 |
| Close: | $38.84 |
| High: | $38.91 |
| Volume: | 1,623,605 |
| Short Volume: | 174,616 |
| Short Percentage: | 10.75% |
| Stock Date: | 2024-06-27 |
| Open: | $36 |
| Close: | $38.06 |
| High: | $38.21 |
| Volume: | 2,330,022 |
| Short Volume: | 245,846 |
| Short Percentage: | 10.55% |
| Stock Date: | 2024-06-26 |
| Open: | $35.16 |
| Close: | $35.9 |
| High: | $36.45 |
| Volume: | 1,834,475 |
| Short Volume: | 155,373 |
| Short Percentage: | 8.47% |
| Stock Date: | 2024-06-25 |
| Open: | $34.89 |
| Close: | $35.21 |
| High: | $35.285 |
| Volume: | 1,900,393 |
| Short Volume: | 84,180 |
| Short Percentage: | 4.43% |
| Stock Date: | 2024-06-24 |
| Open: | $35.34 |
| Close: | $34.9 |
| High: | $35.7441 |
| Volume: | 789,313 |
| Short Volume: | 80,461 |
| Short Percentage: | 10.19% |
| Stock Date: | 2024-06-21 |
| Open: | $34.39 |
| Close: | $35.5 |
| High: | $35.7525 |
| Volume: | 2,460,758 |
| Short Volume: | 120,699 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-06-20 |
| Open: | $34.84 |
| Close: | $34.51 |
| High: | $34.985 |
| Volume: | 897,871 |
| Short Volume: | 117,754 |
| Short Percentage: | 13.11% |
| Stock Date: | 2024-06-18 |
| Open: | $35.08 |
| Close: | $35.13 |
| High: | $35.69 |
| Volume: | 1,543,556 |
| Short Volume: | 148,628 |
| Short Percentage: | 9.63% |
| Stock Date: | 2024-06-17 |
| Open: | $35.59 |
| Close: | $35.41 |
| High: | $35.7 |
| Volume: | 1,001,042 |
| Short Volume: | 98,871 |
| Short Percentage: | 9.88% |
| Stock Date: | 2024-06-14 |
| Open: | $35.86 |
| Close: | $35.86 |
| High: | $35.94 |
| Volume: | 1,235,718 |
| Short Volume: | 107,329 |
| Short Percentage: | 8.69% |
| Stock Date: | 2024-06-13 |
| Open: | $38.4 |
| Close: | $36.02 |
| High: | $38.41 |
| Volume: | 1,021,395 |
| Short Volume: | 115,938 |
| Short Percentage: | 11.35% |
| Stock Date: | 2024-06-12 |
| Open: | $37.66 |
| Close: | $37.56 |
| High: | $38.8 |
| Volume: | 2,327,308 |
| Short Volume: | 235,511 |
| Short Percentage: | 10.12% |
| Stock Date: | 2024-06-11 |
| Open: | $36.72 |
| Close: | $36.23 |
| High: | $36.99 |
| Volume: | 2,040,619 |
| Short Volume: | 162,476 |
| Short Percentage: | 7.96% |
| Stock Date: | 2024-06-10 |
| Open: | $36.58 |
| Close: | $36.72 |
| High: | $38.03 |
| Volume: | 1,611,044 |
| Short Volume: | 192,578 |
| Short Percentage: | 11.95% |
| Stock Date: | 2024-06-07 |
| Open: | $41.48 |
| Close: | $36.65 |
| High: | $41.55 |
| Volume: | 3,880,040 |
| Short Volume: | 803,394 |
| Short Percentage: | 20.71% |
| Stock Date: | 2024-06-06 |
| Open: | $35.75 |
| Close: | $36.78 |
| High: | $36.88 |
| Volume: | 2,272,208 |
| Short Volume: | 348,127 |
| Short Percentage: | 15.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.