BSAC Short Information, Banco Santander - Chile ADS
Stock Information
| Company Name: |
Banco Santander - Chile ADS |
| Stock Symbol: |
BSAC |
| Market: |
NYSE |
| Website: |
santander.cl |
Get BSAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,726 |
| Total Actual Volume |
7,240,976 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $20.53 |
| Close: | $20.23 |
| High: | $20.8 |
| Volume: | 292,228 |
| Short Volume: | 2,631 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-18 |
| Open: | $20.86 |
| Close: | $20.53 |
| High: | $20.86 |
| Volume: | 236,597 |
| Short Volume: | 396 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-17 |
| Open: | $20.97 |
| Close: | $20.83 |
| High: | $20.98 |
| Volume: | 384,739 |
| Short Volume: | 2,353 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-16 |
| Open: | $21.09 |
| Close: | $21 |
| High: | $21.18 |
| Volume: | 136,862 |
| Short Volume: | 101 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $20.91 |
| Close: | $20.93 |
| High: | $21.19 |
| Volume: | 392,212 |
| Short Volume: | 356 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $20.46 |
| Close: | $20.94 |
| High: | $21 |
| Volume: | 414,699 |
| Short Volume: | 1,931 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-11 |
| Open: | $20.19 |
| Close: | $20.45 |
| High: | $20.51 |
| Volume: | 483,993 |
| Short Volume: | 1,210 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-10 |
| Open: | $19.45 |
| Close: | $19.89 |
| High: | $19.94 |
| Volume: | 367,276 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $18.87 |
| Close: | $19.38 |
| High: | $19.46 |
| Volume: | 1,899,896 |
| Short Volume: | 5,706 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-08 |
| Open: | $18.89 |
| Close: | $18.91 |
| High: | $19.03 |
| Volume: | 291,743 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $19.05 |
| Close: | $18.97 |
| High: | $19.24 |
| Volume: | 590,065 |
| Short Volume: | 1,578 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-03 |
| Open: | $18.65 |
| Close: | $18.95 |
| High: | $19.105 |
| Volume: | 225,172 |
| Short Volume: | 98 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $18.5 |
| Close: | $18.59 |
| High: | $18.64 |
| Volume: | 167,215 |
| Short Volume: | 168 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $18.92 |
| Close: | $18.53 |
| High: | $18.98 |
| Volume: | 153,852 |
| Short Volume: | 1,440 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-28 |
| Open: | $18.69 |
| Close: | $18.83 |
| High: | $18.94 |
| Volume: | 305,450 |
| Short Volume: | 600 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $18.64 |
| Close: | $18.67 |
| High: | $18.745 |
| Volume: | 113,963 |
| Short Volume: | 67 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $18.59 |
| Close: | $18.63 |
| High: | $18.79 |
| Volume: | 102,622 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $18.75 |
| Close: | $18.7 |
| High: | $18.92 |
| Volume: | 195,183 |
| Short Volume: | 67 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $18.66 |
| Close: | $18.76 |
| High: | $18.8 |
| Volume: | 197,489 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $18.85 |
| Close: | $18.47 |
| High: | $18.85 |
| Volume: | 289,720 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.